LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1995	39.00	0.00%	0	0		0.00%	0	0
7.7.1995					45.00	-1.00%	720	16
4.7.1995	39.00	0.00%	624	16	45.00	-4.00%	2 765	61
3.7.1995	39.00	0.00%	1 248	32		+9.00%	0	0
30.6.1995	39.00	-2.25%	1 872	48	43.00	-4.00%	2 064	48
29.6.1995	39.90	-5.00%	0	0	45.00	+1.00%	1 440	32
28.6.1995	42.00	0.00%	4 158	99	45.00	+2.00%	2 864	64
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
26.6.1995	42.00	+5.00%	4 704	112	32.00	+6.00%	3 125	83
23.6.1995	40.00	0.00%	0	0	35.50	-8.00%	2 272	64
22.6.1995	40.00	+2.56%	5 760	144		-6.00%	0	0
21.6.1995	39.00	0.00%	0	0		-9.00%	0	0
20.6.1995	39.00	0.00%	0	0	45.00	+5.00%	1 440	32
19.6.1995	39.00	0.00%	0	0	43.00	-4.00%	688	16
16.6.1995	39.00	0.00%	6 084	156	45.00	+5.00%	5 040	112
15.6.1995	39.00	0.00%	0	0	43.00	-4.00%	1 376	32
14.6.1995	39.00	-4.64%	1 248	32		0.00%	0	0
13.6.1995	40.90	-4.99%	6 053	148	45.00	+5.00%	720	16
12.6.1995	43.05	+5.00%	6 544	152	43.00	-4.00%	688	16
9.6.1995	41.00	0.00%	0	0	45.00	+9.00%	1 440	32
8.6.1995	41.00	0.00%	0	0	42.00	-3.00%	9 936	240
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
6.6.1995	43.00	0.00%	0	0	36.00	0.00%	576	16
5.6.1995	43.00	0.00%	0	0		-10.00%	0	0
2.6.1995	43.00	+4.87%	4 300	100		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		0.00%	0	0
31.5.1995	41.00	0.00%	5 248	128		0.00%	0	0
30.5.1995	41.00	-380.00%	5 453	133		0.00%	0	0
29.5.1995	42.62	-499.00%	0	0		0.00%	0	0
26.5.1995	44.86	-499.00%	1 884	42		0.00%	0	0
25.5.1995	47.22	+497.00%	0	0	40.00	0.00%	2 040	51
24.5.1995	44.98	+499.00%	1 439	32		0.00%	0	0
23.5.1995	42.84	+500.00%	1 285	30		0.00%	0	0
22.5.1995	40.80	+499.00%	0	0		0.00%	0	0
19.5.1995	38.86	+499.00%	0	0		0.00%	0	0
18.5.1995	37.01	-498.00%	0	0		+10.00%	0	0
17.5.1995	38.95	-500.00%	1 948	50	36.50	-9.00%	2 336	64
16.5.1995	41.00	0.00%	11 808	288		0.00%	0	0
15.5.1995	41.00	0.00%	1 312	32		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	41.00	0.00%	4 592	112	40.00	-5.00%	2 440	61
10.5.1995			0	0		+5.00%	0	0
9.5.1995	41.00	-238.00%	4 592	112	40.00	+5.00%	1 280	32
5.5.1995			0	0	38.00	-5.00%	608	16
4.5.1995			0	0	40.00	0.00%	1 920	48
3.5.1995	42.00	0.00%	672	16		+2.00%	0	0
2.5.1995	42.00	0.00%	2 688	64	40.00	-2.00%	1 280	32
28.4.1995	42.00	0.00%	1 344	32	40.00	-4.00%	3 200	80
27.4.1995			0	0		+4.00%	0	0
26.4.1995	42.00	+427.00%	8 148	194	40.00	+5.00%	640	16
25.4.1995	40.28	-497.00%	6 968	173		+9.00%	0	0
24.4.1995	42.39	+497.00%	2 035	48		-6.00%	0	0
21.4.1995	40.38	+499.00%	18 938	469		0.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
18.4.1995	34.89	-498.00%	0	0		-8.00%	0	0
14.4.1995	36.72	-499.00%	3 121	85		-9.00%	0	0
13.4.1995	38.65	-499.00%	0	0		-8.00%	0	0
12.4.1995	40.68	-499.00%	4 475	110		-9.00%	0	0
11.4.1995	42.82	+497.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›