LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2001					15.00	0.00%	0	0
2.7.2001					15.00	0.00%	1 680	112
29.6.2001					15.00	0.00%	0	0
28.6.2001					15.00	0.00%	0	0
27.6.2001					15.00	0.00%	1 440	96
26.6.2001					15.00	0.00%	0	0
25.6.2001					15.00	0.00%	0	0
22.6.2001					15.00	0.00%	0	0
21.6.2001					15.00	0.00%	720	48
20.6.2001					15.00	0.00%	0	0
19.6.2001					15.00	0.00%	480	32
18.6.2001					15.00	0.00%	0	0
15.6.2001					15.00	0.00%	0	0
14.6.2001					15.00	0.00%	480	32
13.6.2001					15.00	0.00%	480	32
12.6.2001					15.00	0.00%	0	0
11.6.2001					15.00	0.00%	3 120	208
8.6.2001					15.00	0.00%	240	16
7.6.2001					15.00	0.00%	240	16
6.6.2001					15.00	0.00%	0	0
5.6.2001					15.00	0.00%	0	0
4.6.2001					15.00	0.00%	480	32
1.6.2001					15.00	0.00%	900	60
31.5.2001					15.00	0.00%	720	48
30.5.2001					15.00	0.00%	0	0
29.5.2001					15.00	0.00%	0	0
28.5.2001					15.00	0.00%	240	16
25.5.2001					15.00	0.00%	0	0
24.5.2001					15.00	0.00%	240	16
23.5.2001					15.00	0.00%	480	32
22.5.2001					15.00	0.00%	0	0
21.5.2001					15.00	0.00%	480	32
18.5.2001					15.00	0.00%	240	16
17.5.2001					15.00	0.00%	0	0
16.5.2001					15.00	0.00%	0	0
15.5.2001					15.00	0.00%	0	0
14.5.2001					15.00	0.00%	240	16
11.5.2001					15.00	0.00%	480	32
10.5.2001					15.00	+4.89%	0	0
9.5.2001					14.30	-4.66%	229	16
7.5.2001					15.00	0.00%	0	0
4.5.2001					15.00	0.00%	0	0
3.5.2001					15.00	0.00%	480	32
2.5.2001					15.00	0.00%	0	0
30.4.2001					15.00	0.00%	0	0
27.4.2001					15.00	0.00%	1 440	96
26.4.2001					15.00	0.00%	0	0
25.4.2001					15.00	+4.89%	9 600	640
24.4.2001					14.30	+10.00%	801	56
23.4.2001					13.00	-3.70%	0	0
20.4.2001					13.50	-10.00%	0	0
19.4.2001					15.00	0.00%	0	0
18.4.2001					15.00	0.00%	0	0
17.4.2001					15.00	0.00%	225	15
13.4.2001					15.00	0.00%	0	0
12.4.2001					15.00	0.00%	2 400	160
11.4.2001					15.00	0.00%	0	0
10.4.2001					15.00	0.00%	0	0
9.4.2001					15.00	0.00%	57 375	3 825
6.4.2001					15.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›