LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	44.86	-499.00%	1 884	42		0.00%	0	0
29.5.1995	42.62	-499.00%	0	0		0.00%	0	0
30.5.1995	41.00	-380.00%	5 453	133		0.00%	0	0
31.5.1995	41.00	0.00%	5 248	128		0.00%	0	0
1.6.1995	41.00	0.00%	0	0		0.00%	0	0
2.6.1995	43.00	+4.87%	4 300	100		0.00%	0	0
5.6.1995	43.00	0.00%	0	0		-10.00%	0	0
6.6.1995	43.00	0.00%	0	0	36.00	0.00%	576	16
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
8.6.1995	41.00	0.00%	0	0	42.00	-3.00%	9 936	240
9.6.1995	41.00	0.00%	0	0	45.00	+9.00%	1 440	32
12.6.1995	43.05	+5.00%	6 544	152	43.00	-4.00%	688	16
13.6.1995	40.90	-4.99%	6 053	148	45.00	+5.00%	720	16
14.6.1995	39.00	-4.64%	1 248	32		0.00%	0	0
15.6.1995	39.00	0.00%	0	0	43.00	-4.00%	1 376	32
16.6.1995	39.00	0.00%	6 084	156	45.00	+5.00%	5 040	112
19.6.1995	39.00	0.00%	0	0	43.00	-4.00%	688	16
20.6.1995	39.00	0.00%	0	0	45.00	+5.00%	1 440	32
21.6.1995	39.00	0.00%	0	0		-9.00%	0	0
22.6.1995	40.00	+2.56%	5 760	144		-6.00%	0	0
23.6.1995	40.00	0.00%	0	0	35.50	-8.00%	2 272	64
26.6.1995	42.00	+5.00%	4 704	112	32.00	+6.00%	3 125	83
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
28.6.1995	42.00	0.00%	4 158	99	45.00	+2.00%	2 864	64
29.6.1995	39.90	-5.00%	0	0	45.00	+1.00%	1 440	32
30.6.1995	39.00	-2.25%	1 872	48	43.00	-4.00%	2 064	48
3.7.1995	39.00	0.00%	1 248	32		+9.00%	0	0
4.7.1995	39.00	0.00%	624	16	45.00	-4.00%	2 765	61
7.7.1995					45.00	-1.00%	720	16
10.7.1995	39.00	0.00%	0	0		0.00%	0	0
11.7.1995	39.00	0.00%	7 488	192		0.00%	0	0
12.7.1995	38.00	-2.56%	608	16		0.00%	0	0
13.7.1995	38.00	0.00%	0	0		+4.00%	0	0
14.7.1995	38.00	0.00%	4 826	127		0.00%	0	0
17.7.1995	38.00	0.00%	608	16		0.00%	0	0
18.7.1995	39.90	+5.00%	0	0		0.00%	0	0
19.7.1995	38.00	-4.76%	608	16		0.00%	0	0
20.7.1995	38.00	0.00%	9 120	240		0.00%	0	0
21.7.1995	39.90	+5.00%	3 192	80		0.00%	0	0
24.7.1995	39.90	0.00%	0	0		0.00%	0	0
25.7.1995	39.90	0.00%	0	0		-4.00%	0	0
26.7.1995	40.00	+0.25%	640	16		-9.00%	0	0
27.7.1995	40.00	0.00%	0	0		-10.00%	0	0
28.7.1995	40.00	0.00%	1 280	32	34.50	-7.00%	552	16
31.7.1995	42.00	+5.00%	0	0		0.00%	0	0
1.8.1995	40.00	-4.76%	3 200	80		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
3.8.1995	40.00	0.00%	1 680	42		0.00%	0	0
4.8.1995	40.00	0.00%	0	0	32.50	-6.00%	2 080	64
7.8.1995	40.00	0.00%	0	0		-2.00%	0	0
8.8.1995	38.00	-5.00%	1 406	37	32.00	-4.00%	1 662	54
9.8.1995	38.00	0.00%	0	0	33.00	+7.00%	528	16
10.8.1995	38.00	0.00%	0	0	35.00	+6.00%	1 680	48
11.8.1995	39.90	+5.00%	0	0	35.00	+6.00%	1 776	48
14.8.1995	40.00	+0.25%	9 600	240	39.00	+5.00%	624	16
15.8.1995	40.00	0.00%	640	16	36.00	-8.00%	576	16
16.8.1995	40.00	0.00%	1 280	32	35.00	-3.00%	1 112	32
17.8.1995	40.00	0.00%	0	0	35.00	+1.00%	1 120	32
18.8.1995	38.00	-5.00%	456	12	35.00	0.00%	560	16
21.8.1995	37.00	-2.63%	2 368	64		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›