LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.1995	40.00	0.00%	1 280	32	35.00	-3.00%	1 112	32
15.8.1995	40.00	0.00%	640	16	36.00	-8.00%	576	16
14.8.1995	40.00	+0.25%	9 600	240	39.00	+5.00%	624	16
7.8.1995	40.00	0.00%	0	0		-2.00%	0	0
4.8.1995	40.00	0.00%	0	0	32.50	-6.00%	2 080	64
3.8.1995	40.00	0.00%	1 680	42		0.00%	0	0
2.8.1995	40.00	0.00%	0	0		0.00%	0	0
1.8.1995	40.00	-4.76%	3 200	80		0.00%	0	0
7.9.1995	40.00	0.00%	8 360	209		+5.00%	0	0
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
4.4.1995	40.02	-498.00%	0	0		0.00%	0	0
25.4.1995	40.28	-497.00%	6 968	173		+9.00%	0	0
21.4.1995	40.38	+499.00%	18 938	469		0.00%	0	0
12.4.1995	40.68	-499.00%	4 475	110		-9.00%	0	0
10.4.1995	40.79	+499.00%	0	0		0.00%	0	0
14.9.1995	40.79	+4.99%	7 832	192	38.00	-5.00%	1 216	32
22.5.1995	40.80	+499.00%	0	0		0.00%	0	0
13.6.1995	40.90	-4.99%	6 053	148	45.00	+5.00%	720	16
9.6.1995	41.00	0.00%	0	0	45.00	+9.00%	1 440	32
8.6.1995	41.00	0.00%	0	0	42.00	-3.00%	9 936	240
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
1.6.1995	41.00	0.00%	0	0		0.00%	0	0
31.5.1995	41.00	0.00%	5 248	128		0.00%	0	0
30.5.1995	41.00	-380.00%	5 453	133		0.00%	0	0
16.5.1995	41.00	0.00%	11 808	288		0.00%	0	0
15.5.1995	41.00	0.00%	1 312	32		0.00%	0	0
11.5.1995	41.00	0.00%	4 592	112	40.00	-5.00%	2 440	61
9.5.1995	41.00	-238.00%	4 592	112	40.00	+5.00%	1 280	32
3.5.1995	42.00	0.00%	672	16		+2.00%	0	0
2.5.1995	42.00	0.00%	2 688	64	40.00	-2.00%	1 280	32
28.4.1995	42.00	0.00%	1 344	32	40.00	-4.00%	3 200	80
26.4.1995	42.00	+427.00%	8 148	194	40.00	+5.00%	640	16
31.7.1995	42.00	+5.00%	0	0		0.00%	0	0
28.6.1995	42.00	0.00%	4 158	99	45.00	+2.00%	2 864	64
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
26.6.1995	42.00	+5.00%	4 704	112	32.00	+6.00%	3 125	83
3.4.1995	42.12	-498.00%	0	0		-6.00%	0	0
24.4.1995	42.39	+497.00%	2 035	48		-6.00%	0	0
29.5.1995	42.62	-499.00%	0	0		0.00%	0	0
15.9.1995	42.82	+4.97%	0	0		+5.00%	0	0
11.4.1995	42.82	+497.00%	0	0		0.00%	0	0
23.5.1995	42.84	+500.00%	1 285	30		0.00%	0	0
6.6.1995	43.00	0.00%	0	0	36.00	0.00%	576	16
5.6.1995	43.00	0.00%	0	0		-10.00%	0	0
2.6.1995	43.00	+4.87%	4 300	100		0.00%	0	0
12.6.1995	43.05	+5.00%	6 544	152	43.00	-4.00%	688	16
31.3.1995	44.33	-499.00%	0	0		0.00%	0	0
26.5.1995	44.86	-499.00%	1 884	42		0.00%	0	0
18.9.1995	44.96	+4.99%	4 316	96		0.00%	0	0
24.5.1995	44.98	+499.00%	1 439	32		0.00%	0	0
12.10.1995	45.15	-4.96%	722	16	50.00	-9.00%	2 400	48
24.10.1995	46.00	-4.78%	1 472	32
13.10.1995	46.00	+1.88%	2 208	48		+5.00%	0	0
6.11.1995	46.00	-2.14%	2 208	48	47.00	-2.00%	7 160	160
31.10.1995	46.01	0.00%	1 472	32	45.50	-9.00%	3 640	80
30.10.1995	46.01	-4.50%	736	16	50.00	+9.00%	8 800	176
7.11.1995	46.01	+0.02%	5 153	112	41.40	-7.00%	2 608	63
20.10.1995	46.01	0.00%	0	0		+5.00%	0	0
19.10.1995	46.01	0.00%	0	0	46.00	-6.00%	3 648	80
18.10.1995	46.01	0.00%	0	0	50.00	+6.00%	2 336	48
‹‹ First 20    ‹ Previous 60 Next 60 ›