LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.1996	26.00	0.00%	0	0	26.50	+3.60%	2 857	108
11.12.1996	26.00	0.00%	0	0	26.50	-1.80%	3 166	124
10.12.1996	26.00	0.00%	0	0	26.00	0.00%	416	16
9.12.1996	26.00	+2.56%	5 174	199	26.00	-8.96%	16 276	626
30.5.1997	26.00	0.00%	0	0	23.30	-3.71%	1 491	64
29.5.1997	26.00	0.00%	1 664	64	24.20	-5.65%	774	32
28.5.1997	26.00	0.00%	0	0		-1.34%	0
27.5.1997	26.00	0.00%	0	0		+0.50%	0
26.5.1997	26.00	0.00%	0	0		+3.48%	0
23.5.1997	26.00	0.00%	2 392	92	25.00	0.00%	1 600	64
22.5.1997	26.00	0.00%	0	0	25.00	-7.40%	3 600	144
21.5.1997	26.00	0.00%	0	0	27.00	+8.00%	270	10
20.5.1997	26.00	0.00%	0	0	25.00	-7.40%	800	32
19.5.1997	26.00	0.00%	0	0		0.00%	0
16.5.1997	26.00	0.00%	2 496	96		-8.47%	0
15.5.1997	26.00	0.00%	0	0	29.50	-1.33%	177	6
14.5.1997	26.00	0.00%	416	16	29.90	-0.33%	37 255	1 246
13.5.1997	26.00	0.00%	0	0		+0.33%	0
12.5.1997	26.00	0.00%	0	0	29.90	+3.81%	98 341	3 289
9.5.1997	26.00	0.00%	1 560	60	29.00	+10.76%	38 486	1 336
7.5.1997	26.00	0.00%	0	0		-13.33%	0
6.5.1997	26.00	0.00%	0	0	30.00	+7.14%	180	6
5.5.1997	26.00	+2.12%	2 756	106	28.00	+3.70%	280	10
26.9.1996	26.18	-4.97%	4 163	159		0.00%	0	0
4.3.1997	26.22	-4.96%	1 835	70	30.00	+8.45%	960	32
27.3.1997	26.25	+5.00%	0	0		0.00%	0
26.2.1997	26.35	+4.98%	1 265	48	30.10	0.00%	482	16
17.10.1996	26.51	+4.99%	0	0		-3.70%	0	0
14.2.1997	26.55	-4.97%	0	0	30.10		2 529	80
30.4.1997	26.80	-4.99%	0	0		-5.26%	0
3.10.1996	26.85	+4.96%	456	17	26.10	-1.87%	835	32
27.9.1996	27.00	+3.13%	459	17	25.00	-7.40%	800	32
27.1.1997	27.01	+4.97%	2 350	87		+6.89%	0
23.1.1997	27.08	-4.98%	948	35		-7.69%	0
20.12.1996	27.10	0.00%	0	0	27.00	+1.27%	1 026	38
19.12.1996	27.10	0.00%	0	0	27.00	-1.25%	1 280	48
18.12.1996	27.10	-0.47%	4 336	160		0.00%	0
5.11.1996	27.10	-4.97%	1 626	60	29.00	-8.61%	1 360	48
17.12.1996	27.23	-4.98%	0	0		+4.65%	0
13.12.1996	27.30	+5.00%	0	0		+0.18%	0
31.12.1996	27.50	0.00%	0	0		0.00%	0
30.12.1996	27.50	0.00%	0	0		-1.81%	0
27.12.1996	27.50	0.00%	0	0	27.50	+1.85%	440	16
23.12.1996	27.50	+1.47%	440	16		0.00%	0
25.9.1996	27.55	-5.00%	0	0		0.00%	0	0
28.3.1997	27.56	+4.99%	1 764	64	30.10	0.00%	963	32
3.3.1997	27.59	-4.99%	1 600	58	28.00	-7.58%	1 328	48
27.2.1997	27.66	+4.97%	443	16	30.10	0.00%	7 224	240
18.10.1996	27.83	+4.97%	5 789	208	25.00	-3.84%	800	32
13.2.1997	27.94	-4.99%	0	0	32.00	-7.11%	512	16
29.4.1997	28.21	-4.98%	0	0		-5.00%	0
28.1.1997	28.36	+4.99%	709	25	31.00	-1.09%	7 360	240
22.1.1997	28.50	-5.00%	0	0		-2.50%	0
4.11.1996	28.52	-4.99%	0	0	31.00	-8.82%	2 852	92
16.12.1996	28.66	+4.98%	0	0	25.80	-2.64%	1 238	48
15.1.1997	28.87	0.00%	0	0	30.00	-0.33%	2 400	80
14.1.1997	28.87	0.00%	0	0	30.10	0.00%	1 264	42
13.1.1997	28.87	0.00%	0	0		+0.33%	0
10.1.1997	28.87	0.00%	0	0	30.00	+0.73%	480	16
9.1.1997	28.87	0.00%	0	0	30.10	-1.06%	1 489	50
‹‹ First 20    ‹ Previous 60 Next 60 ›