LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
| 5.10.1995 | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||||
| 20.9.1995 | 49.56 | +5.00% | 17 643 | 356 | ||||||||||
| 29.3.1995 | 49.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 48.31 | +4.99% | 242 | 5 | ||||||||||
| 8.11.1995 | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
| 25.10.1995 | 48.30 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 27.10.1995 | 48.18 | -4.98% | 0 | 0 | 46.00 | +1.00% | 3 680 | 80 | ||||||
| 11.10.1995 | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
| 25.5.1995 | 47.22 | +497.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 19.9.1995 | 47.20 | +4.98% | 6 042 | 128 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 47.01 | 0.00% | 3 761 | 80 | 47.00 | -3.00% | 8 142 | 178 | ||||||
| 2.11.1995 | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
| 1.11.1995 | 47.01 | +2.17% | 3 573 | 76 | 44.00 | -3.00% | 1 408 | 32 | ||||||
| 30.3.1995 | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 45.50 | -9.00% | 3 640 | 80 | ||||||
| 30.10.1995 | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| 7.11.1995 | 46.01 | +0.02% | 5 153 | 112 | 41.40 | -7.00% | 2 608 | 63 | ||||||
| 20.10.1995 | 46.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 46.01 | 0.00% | 0 | 0 | 46.00 | -6.00% | 3 648 | 80 | ||||||
| 18.10.1995 | 46.01 | 0.00% | 0 | 0 | 50.00 | +6.00% | 2 336 | 48 | ||||||
| 17.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
| 16.10.1995 | 46.01 | +0.02% | 5 153 | 112 | -4.00% | 0 | 0 | |||||||
| 13.10.1995 | 46.00 | +1.88% | 2 208 | 48 | +5.00% | 0 | 0 | |||||||
| 6.11.1995 | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||||
| 24.10.1995 | 46.00 | -4.78% | 1 472 | 32 | ||||||||||
| 12.10.1995 | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||||
| 24.5.1995 | 44.98 | +499.00% | 1 439 | 32 | 0.00% | 0 | 0 | |||||||
| 18.9.1995 | 44.96 | +4.99% | 4 316 | 96 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 44.86 | -499.00% | 1 884 | 42 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 44.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||||
| 6.6.1995 | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 5.6.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 43.00 | +4.87% | 4 300 | 100 | 0.00% | 0 | 0 | |||||||
| 23.5.1995 | 42.84 | +500.00% | 1 285 | 30 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1995 | 42.82 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 42.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 42.39 | +497.00% | 2 035 | 48 | -6.00% | 0 | 0 | |||||||
| 3.4.1995 | 42.12 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 3.5.1995 | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 42.00 | 0.00% | 2 688 | 64 | 40.00 | -2.00% | 1 280 | 32 | ||||||
| 28.4.1995 | 42.00 | 0.00% | 1 344 | 32 | 40.00 | -4.00% | 3 200 | 80 | ||||||
| 26.4.1995 | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
| 28.6.1995 | 42.00 | 0.00% | 4 158 | 99 | 45.00 | +2.00% | 2 864 | 64 | ||||||
| 27.6.1995 | 42.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 26.6.1995 | 42.00 | +5.00% | 4 704 | 112 | 32.00 | +6.00% | 3 125 | 83 | ||||||
| 31.7.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 41.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 1 440 | 32 | ||||||
| 8.6.1995 | 41.00 | 0.00% | 0 | 0 | 42.00 | -3.00% | 9 936 | 240 | ||||||
| 7.6.1995 | 41.00 | -4.65% | 1 312 | 32 | +18.00% | 0 | 0 | |||||||
| 16.5.1995 | 41.00 | 0.00% | 11 808 | 288 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 41.00 | 0.00% | 4 592 | 112 | 40.00 | -5.00% | 2 440 | 61 | ||||||
| 9.5.1995 | 41.00 | -238.00% | 4 592 | 112 | 40.00 | +5.00% | 1 280 | 32 | ||||||
| 1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 41.00 | 0.00% | 5 248 | 128 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 41.00 | -380.00% | 5 453 | 133 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
| ||||||||||||||
