LIGRA STARÉ MĚSTO, LIGRA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.1997 | 23.00 | -4.16% | 368 | 16 | ||||||||||
| 12.11.1996 | 20.99 | -4.97% | 3 358 | 160 | 23.00 | -4.16% | 736 | 32 | ||||||
| 14.11.1996 | 23.13 | +4.99% | 0 | 0 | 23.00 | -7.37% | 736 | 32 | ||||||
| 30.5.1997 | 26.00 | 0.00% | 0 | 0 | 23.30 | -3.71% | 1 491 | 64 | ||||||
| 25.7.1997 | 24.00 | -4.00% | 192 | 8 | ||||||||||
| 18.12.1997 | 24.00 | 0.00% | 384 | 16 | ||||||||||
| 31.12.1997 | 24.00 | -1.47% | 768 | 32 | ||||||||||
| 30.12.1997 | 24.00 | 1 485 | 61 | |||||||||||
| 8.11.1996 | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
| 21.11.1996 | 25.00 | +4.16% | 5 000 | 200 | 24.00 | 0.00% | 4 224 | 176 | ||||||
| 20.11.1996 | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
| 29.5.1997 | 26.00 | 0.00% | 1 664 | 64 | 24.20 | -5.65% | 774 | 32 | ||||||
| 23.5.1997 | 26.00 | 0.00% | 2 392 | 92 | 25.00 | 0.00% | 1 600 | 64 | ||||||
| 22.5.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 3 600 | 144 | ||||||
| 3.6.1997 | 25.00 | 0.00% | 1 600 | 64 | ||||||||||
| 2.6.1997 | 25.00 | +7.29% | 5 200 | 208 | ||||||||||
| 20.5.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 800 | 32 | ||||||
| 2.10.1997 | 25.00 | +8.74% | 423 | 17 | ||||||||||
| 24.7.1997 | 25.00 | 0.00% | 800 | 32 | ||||||||||
| 22.7.1997 | 25.00 | 0.00% | 1 600 | 64 | ||||||||||
| 21.7.1997 | 25.00 | 0.00% | 1 200 | 48 | ||||||||||
| 18.7.1997 | 25.00 | -6.22% | 1 200 | 48 | ||||||||||
| 18.10.1996 | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
| 13.11.1996 | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
| 27.9.1996 | 27.00 | +3.13% | 459 | 17 | 25.00 | -7.40% | 800 | 32 | ||||||
| 1.10.1996 | 24.37 | -4.99% | 0 | 0 | 25.10 | -5.63% | 803 | 32 | ||||||
| 8.10.1996 | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| 16.12.1996 | 28.66 | +4.98% | 0 | 0 | 25.80 | -2.64% | 1 238 | 48 | ||||||
| 10.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 9.12.1996 | 26.00 | +2.56% | 5 174 | 199 | 26.00 | -8.96% | 16 276 | 626 | ||||||
| 23.10.1996 | 32.21 | +4.98% | 4 896 | 152 | 26.00 | 0.00% | 416 | 16 | ||||||
| 22.10.1996 | 30.68 | +4.99% | 0 | 0 | 26.00 | 0.00% | 4 576 | 176 | ||||||
| 21.10.1996 | 29.22 | +4.99% | 0 | 0 | 26.00 | +4.00% | 2 080 | 80 | ||||||
| 6.11.1996 | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
| 11.10.1996 | 21.82 | +4.95% | 0 | 0 | 26.10 | -4.95% | 835 | 32 | ||||||
| 9.10.1996 | 21.88 | -4.99% | 0 | 0 | 26.10 | +1.17% | 2 072 | 80 | ||||||
| 4.10.1996 | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
| 3.10.1996 | 26.85 | +4.96% | 456 | 17 | 26.10 | -1.87% | 835 | 32 | ||||||
| 14.10.1996 | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
| 12.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.50 | +3.60% | 2 857 | 108 | ||||||
| 11.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.50 | -1.80% | 3 166 | 124 | ||||||
| 20.12.1996 | 27.10 | 0.00% | 0 | 0 | 27.00 | +1.27% | 1 026 | 38 | ||||||
| 19.12.1996 | 27.10 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 280 | 48 | ||||||
| 2.12.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -0.25% | 8 586 | 318 | ||||||
| 29.11.1996 | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
| 16.10.1996 | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
| 7.10.1996 | 24.24 | -4.97% | 1 576 | 65 | 27.00 | +5.05% | 2 484 | 92 | ||||||
| 4.6.1997 | 27.00 | +6.16% | 19 752 | 744 | ||||||||||
| 21.5.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 270 | 10 | ||||||
| 28.11.1996 | 22.74 | +4.98% | 0 | 0 | 27.10 | -3.09% | 3 345 | 124 | ||||||
| 27.12.1996 | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| 3.3.1997 | 27.59 | -4.99% | 1 600 | 58 | 28.00 | -7.58% | 1 328 | 48 | ||||||
| 28.2.1997 | 29.04 | +4.98% | 0 | 0 | 28.00 | -0.56% | 7 185 | 240 | ||||||
| 5.5.1997 | 26.00 | +2.12% | 2 756 | 106 | 28.00 | +3.70% | 280 | 10 | ||||||
| 27.11.1996 | 21.66 | 0.00% | 0 | 0 | 28.00 | +2.12% | 2 672 | 96 | ||||||
| 26.11.1996 | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
| 25.11.1996 | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
| 6.12.1996 | 25.35 | +4.96% | 5 070 | 200 | 28.00 | +0.21% | 914 | 32 | ||||||
| 4.12.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
| 10.10.1996 | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
| ||||||||||||||
