LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.9.1995 | 37.00 | -2.63% | 4 847 | 131 | 40.00 | +2.00% | 4 960 | 128 | ||||||
| 25.5.1995 | 47.22 | +497.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 4.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||||
| 2.5.1995 | 42.00 | 0.00% | 2 688 | 64 | 40.00 | -2.00% | 1 280 | 32 | ||||||
| 28.4.1995 | 42.00 | 0.00% | 1 344 | 32 | 40.00 | -4.00% | 3 200 | 80 | ||||||
| 26.4.1995 | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
| 11.5.1995 | 41.00 | 0.00% | 4 592 | 112 | 40.00 | -5.00% | 2 440 | 61 | ||||||
| 9.5.1995 | 41.00 | -238.00% | 4 592 | 112 | 40.00 | +5.00% | 1 280 | 32 | ||||||
| 8.11.1995 | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
| 14.8.1995 | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
| 8.9.1995 | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
| 14.9.1995 | 40.79 | +4.99% | 7 832 | 192 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| 5.5.1995 | 0 | 0 | 38.00 | -5.00% | 608 | 16 | ||||||||
| 12.9.1995 | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
| 20.4.1995 | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
| 17.5.1995 | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
| 6.6.1995 | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 15.8.1995 | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
| 23.6.1995 | 40.00 | 0.00% | 0 | 0 | 35.50 | -8.00% | 2 272 | 64 | ||||||
| 11.8.1995 | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
| 10.8.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 680 | 48 | ||||||
| 1.9.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 680 | 48 | ||||||
| 31.8.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | -6.00% | 1 664 | 48 | ||||||
| 22.8.1995 | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||||
| 18.8.1995 | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| 17.8.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 120 | 32 | ||||||
| 16.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
| 28.7.1995 | 40.00 | 0.00% | 1 280 | 32 | 34.50 | -7.00% | 552 | 16 | ||||||
| 4.9.1995 | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
| 9.8.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||||
| 4.8.1995 | 40.00 | 0.00% | 0 | 0 | 32.50 | -6.00% | 2 080 | 64 | ||||||
| 8.8.1995 | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
| 26.6.1995 | 42.00 | +5.00% | 4 704 | 112 | 32.00 | +6.00% | 3 125 | 83 | ||||||
| ||||||||||||||
