LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.8.1996 | 39.00 | 0.00% | 1 248 | 32 | 36.00 | -8.00% | 2 304 | 64 | ||||||
29.8.1996 | 39.00 | 0.00% | 1 248 | 32 | -1.00% | 0 | 0 | |||||||
26.2.1997 | 26.35 | +4.98% | 1 265 | 48 | 30.10 | 0.00% | 482 | 16 | ||||||
21.6.1996 | 39.60 | -4.99% | 1 267 | 32 | 37.00 | -8.00% | 1 184 | 32 | ||||||
21.8.1996 | 42.66 | -4.98% | 1 280 | 30 | 35.00 | -5.00% | 2 260 | 64 | ||||||
28.7.1995 | 40.00 | 0.00% | 1 280 | 32 | 34.50 | -7.00% | 552 | 16 | ||||||
16.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
23.5.1995 | 42.84 | +500.00% | 1 285 | 30 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 41.00 | -4.65% | 1 312 | 32 | +18.00% | 0 | 0 | |||||||
25.7.1996 | 43.99 | -4.98% | 1 320 | 30 | -2.00% | 0 | 0 | |||||||
31.10.1996 | 31.59 | -4.99% | 1 327 | 42 | 34.00 | +7.93% | 3 808 | 112 | ||||||
8.8.1996 | 41.50 | -4.83% | 1 328 | 32 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 42.00 | +5.00% | 1 344 | 32 | +1.00% | 0 | 0 | |||||||
28.4.1995 | 42.00 | 0.00% | 1 344 | 32 | 40.00 | -4.00% | 3 200 | 80 | ||||||
8.8.1995 | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
24.5.1995 | 44.98 | +499.00% | 1 439 | 32 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 45.50 | +4.00% | 5 362 | 112 | ||||||
27.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 46.00 | +8.00% | 3 036 | 66 | ||||||
28.5.1996 | 45.00 | -4.25% | 1 440 | 32 | 43.10 | -2.00% | 1 379 | 32 | ||||||
17.1.1997 | 30.00 | 0.00% | 1 440 | 48 | 28.50 | -5.00% | 912 | 32 | ||||||
17.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
24.10.1995 | 46.00 | -4.78% | 1 472 | 32 | ||||||||||
31.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 45.50 | -9.00% | 3 640 | 80 | ||||||
24.5.1996 | 47.00 | 0.00% | 1 504 | 32 | 43.10 | -8.00% | 2 050 | 48 | ||||||
13.5.1996 | 47.00 | 0.00% | 1 504 | 32 | 45.00 | -4.00% | 4 160 | 96 | ||||||
11.10.1995 | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
9.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 29.00 | +10.76% | 38 486 | 1 336 | ||||||
7.10.1996 | 24.24 | -4.97% | 1 576 | 65 | 27.00 | +5.05% | 2 484 | 92 | ||||||
3.3.1997 | 27.59 | -4.99% | 1 600 | 58 | 28.00 | -7.58% | 1 328 | 48 | ||||||
6.10.1995 | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
17.2.1997 | 25.23 | -4.97% | 1 615 | 64 | 30.10 | -4.80% | 1 445 | 48 | ||||||
16.1.1997 | 30.00 | +3.91% | 1 620 | 54 | 30.00 | 0.00% | 480 | 16 | ||||||
5.11.1996 | 27.10 | -4.97% | 1 626 | 60 | 29.00 | -8.61% | 1 360 | 48 | ||||||
29.5.1997 | 26.00 | 0.00% | 1 664 | 64 | 24.20 | -5.65% | 774 | 32 | ||||||
1.4.1996 | 49.00 | -2.54% | 1 666 | 34 | 50.70 | -7.00% | 1 115 | 22 | ||||||
3.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
28.3.1997 | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
25.8.1995 | 37.00 | 0.00% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
21.1.1997 | 30.00 | 0.00% | 1 800 | 60 | 0 | 0 | ||||||||
24.3.1997 | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
4.3.1997 | 26.22 | -4.96% | 1 835 | 70 | 30.00 | +8.45% | 960 | 32 | ||||||
30.6.1995 | 39.00 | -2.25% | 1 872 | 48 | 43.00 | -4.00% | 2 064 | 48 | ||||||
26.5.1995 | 44.86 | -499.00% | 1 884 | 42 | 0.00% | 0 | 0 | |||||||
24.2.1997 | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
11.4.1996 | 39.90 | +5.00% | 1 915 | 48 | +11.00% | 0 | 0 | |||||||
12.9.1995 | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
5.6.1996 | 38.50 | -4.98% | 1 925 | 50 | 44.60 | +4.00% | 3 746 | 84 | ||||||
17.5.1995 | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
20.6.1996 | 41.68 | -4.99% | 2 001 | 48 | 40.10 | -1.00% | 1 283 | 32 | ||||||
4.10.1996 | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
24.4.1995 | 42.39 | +497.00% | 2 035 | 48 | -6.00% | 0 | 0 | |||||||
20.11.1996 | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
13.11.1996 | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
23.4.1996 | 45.00 | 0.00% | 2 160 | 48 | -2.00% | 0 | 0 | |||||||
29.11.1996 | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
13.10.1995 | 46.00 | +1.88% | 2 208 | 48 | +5.00% | 0 | 0 | |||||||
6.11.1995 | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||||
|