LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2000					17.00	0.00%	272	16
5.1.2000					17.00	0.00%	272	16
27.1.2000					17.00	0.00%	272	16
3.5.2000					17.00	0.00%	272	16
10.3.1999					8.10	-1.21%	275	34
20.5.1999					8.70	0.00%	278	32
5.5.1997	26.00	+2.12%	2 756	106	28.00	+3.70%	280	10
26.9.1997					19.00	0.00%	304	16
25.9.1997					19.00	+8.94%	304	16
17.9.1996	30.11	-4.98%	0	0	30.50	-8.00%	305	10
20.10.1998					5.00	0.00%	320	64
2.10.1998					5.00	0.00%	320	64
7.10.1997					21.00	-6.08%	336	16
3.2.2000					17.00	0.00%	340	20
17.1.2001					10.70	-9.32%	342	32
2.3.1998					22.00	0.00%	352	16
27.2.1998					22.00	0.00%	352	16
24.2.1998					22.00	-4.59%	352	16
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
20.12.1995					71.00	+1.00%	355	5
15.3.2001					11.30	+9.70%	362	32
13.2.1998					23.00	0.00%	368	16
28.7.1997					23.00	-4.16%	368	16
25.11.1997					12.00	0.00%	384	32
24.11.1997					12.00	-8.39%	384	32
18.12.1997					24.00	0.00%	384	16
3.3.1998					24.00	+9.09%	384	16
18.5.1999					9.00	+5.88%	387	43
8.10.1996	23.03	-4.99%	875	38	25.60	-5.18%	410	16
23.10.1996	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
6.11.1996	25.75	-4.98%	1 185	46	26.00	-8.22%	416	16
10.12.1996	26.00	0.00%	0	0	26.00	0.00%	416	16
12.10.2001					13.00	-3.70%	416	32
22.10.2001					13.00	0.00%	416	32
20.11.2001					13.00	0.00%	416	32
19.11.2001					13.00	0.00%	416	32
15.11.2001					13.00	0.00%	416	32
3.2.1998					26.00	-3.70%	416	16
25.4.1996	45.00	0.00%	14 400	320	46.50	+3.00%	419	9
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
29.7.1997					21.00	-8.69%	420	20
2.10.1997					25.00	+8.74%	423	17
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
12.1.1998					27.00	+8.00%	432	16
2.12.1997					15.50	-51.56%	434	28
22.12.1997					22.00	0.00%	440	20
27.12.1996	27.50	0.00%	0	0	27.50	+1.85%	440	16
4.12.1996	23.00	0.00%	0	0	28.00	-3.44%	448	16
28.11.1997					14.00	-47.85%	448	32
21.8.1997					15.00	-6.25%	450	30
19.1.1998					29.00	-6.45%	464	16
14.2.2000					17.00	0.00%	476	28
31.7.2001					15.00	0.00%	480	32
10.8.2001					15.00	0.00%	480	32
23.5.2001					15.00	0.00%	480	32
21.5.2001					15.00	0.00%	480	32
4.6.2001					15.00	0.00%	480	32
23.7.2001					15.00	0.00%	480	32
19.7.2001					15.00	0.00%	480	32
‹‹ First 20    ‹ Previous 60 Next 60 ›