LIGRA STARÉ MĚSTO, LIGRA, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.5.1996 | 51.46 | +4.99% | 15 850 | 308 | 43.50 | -1.00% | 8 352 | 192 | ||||||
| 1.10.1997 | 22.00 | +4.00% | 8 240 | 360 | ||||||||||
| 3.11.1995 | 47.01 | 0.00% | 3 761 | 80 | 47.00 | -3.00% | 8 142 | 178 | ||||||
| 24.4.1997 | 32.89 | -4.99% | 0 | 0 | 33.00 | -2.94% | 7 920 | 240 | ||||||
| 13.6.1996 | 41.89 | 0.00% | 0 | 0 | 45.00 | -1.00% | 7 814 | 168 | ||||||
| 16.6.1997 | 40.40 | -5.10% | 7 722 | 194 | ||||||||||
| 21.2.1997 | 22.78 | 0.00% | 0 | 0 | 30.10 | +3.19% | 7 690 | 256 | ||||||
| 26.2.2001 | 15.00 | -1.96% | 7 560 | 504 | ||||||||||
| 20.12.2001 | 10.00 | 0.00% | 7 505 | 736 | ||||||||||
| 27.2.2001 | 15.00 | 0.00% | 7 440 | 496 | ||||||||||
| 28.1.1997 | 28.36 | +4.99% | 709 | 25 | 31.00 | -1.09% | 7 360 | 240 | ||||||
| 29.3.1996 | 50.28 | -4.98% | 704 | 14 | 54.50 | -9.00% | 7 358 | 135 | ||||||
| 14.11.1995 | 51.01 | +0.01% | 12 650 | 248 | 50.50 | +1.00% | 7 272 | 144 | ||||||
| 27.2.1997 | 27.66 | +4.97% | 443 | 16 | 30.10 | 0.00% | 7 224 | 240 | ||||||
| 28.2.1997 | 29.04 | +4.98% | 0 | 0 | 28.00 | -0.56% | 7 185 | 240 | ||||||
| 20.3.1997 | 20.58 | -4.98% | 823 | 40 | 32.00 | -9.60% | 7 168 | 224 | ||||||
| 6.11.1995 | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||||
| 22.5.2000 | 17.00 | 0.00% | 7 072 | 416 | ||||||||||
| 3.10.1995 | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
| 18.12.1995 | 69.00 | +2.00% | 6 888 | 105 | ||||||||||
| 9.5.1996 | 47.00 | +4.44% | 2 256 | 48 | 47.00 | 0.00% | 6 768 | 144 | ||||||
| 25.3.1997 | 23.81 | +4.98% | 0 | 0 | 30.10 | 0.00% | 6 742 | 224 | ||||||
| 20.4.1995 | 38.46 | +499.00% | 0 | 0 | 37.00 | -10.00% | 6 512 | 176 | ||||||
| 23.3.2001 | 15.00 | 0.00% | 6 480 | 432 | ||||||||||
| 26.8.1996 | 36.59 | -4.98% | 0 | 0 | 40.10 | -2.00% | 6 465 | 165 | ||||||
| 3.2.1997 | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
| 9.6.1997 | 34.00 | +6.45% | 6 336 | 192 | ||||||||||
| 11.6.1997 | 39.00 | +8.33% | 6 240 | 160 | ||||||||||
| 9.7.1996 | 38.59 | -4.99% | 0 | 0 | 38.00 | -7.00% | 5 922 | 156 | ||||||
| 4.7.1996 | 42.75 | -5.00% | 1 112 | 26 | 41.00 | -8.00% | 5 916 | 144 | ||||||
| 19.12.2001 | 10.00 | 0.00% | 5 600 | 560 | ||||||||||
| 10.11.1995 | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||||
| 28.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 45.50 | +4.00% | 5 362 | 112 | ||||||
| 22.1.1996 | 80.00 | 0.00% | 22 400 | 280 | 66.50 | 0.00% | 5 320 | 80 | ||||||
| 2.6.1997 | 25.00 | +7.29% | 5 200 | 208 | ||||||||||
| 26.1.1996 | 80.00 | 0.00% | 30 080 | 376 | 80.00 | 0.00% | 5 120 | 64 | ||||||
| 30.1.1996 | 80.00 | 0.00% | 16 960 | 212 | 80.00 | +3.00% | 5 120 | 64 | ||||||
| 16.6.1995 | 39.00 | 0.00% | 6 084 | 156 | 45.00 | +5.00% | 5 040 | 112 | ||||||
| 3.7.1996 | 45.00 | 0.00% | 720 | 16 | 45.00 | -1.00% | 4 992 | 112 | ||||||
| 11.9.1995 | 37.00 | -2.63% | 4 847 | 131 | 40.00 | +2.00% | 4 960 | 128 | ||||||
| 6.6.1997 | 31.00 | +7.26% | 4 960 | 160 | ||||||||||
| 26.6.1996 | 45.00 | +3.09% | 3 600 | 80 | 42.50 | -1.00% | 4 930 | 116 | ||||||
| 12.4.1996 | 41.50 | +4.01% | 17 928 | 432 | 40.00 | 0.00% | 4 920 | 123 | ||||||
| 4.9.1997 | 19.50 | +0.30% | 4 824 | 244 | ||||||||||
| 19.2.1997 | 22.78 | -4.96% | 2 551 | 112 | 30.10 | +2.83% | 4 816 | 160 | ||||||
| 10.10.1996 | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
| 13.11.1996 | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
| 22.4.1996 | 45.00 | 0.00% | 9 405 | 209 | 42.00 | -10.00% | 4 704 | 112 | ||||||
| 16.2.1996 | 80.00 | 0.00% | 40 000 | 500 | 74.00 | +7.00% | 4 664 | 64 | ||||||
| 6.9.1996 | 39.00 | 0.00% | 4 368 | 112 | 37.10 | +5.00% | 4 650 | 128 | ||||||
| 15.10.1996 | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
| 11.6.1996 | 39.90 | 0.00% | 0 | 0 | 47.00 | +3.00% | 4 606 | 98 | ||||||
| 22.10.1996 | 30.68 | +4.99% | 0 | 0 | 26.00 | 0.00% | 4 576 | 176 | ||||||
| 19.2.1996 | 80.00 | 0.00% | 31 600 | 395 | 71.50 | -2.00% | 4 576 | 64 | ||||||
| 26.3.1997 | 25.00 | +4.99% | 0 | 0 | 30.10 | 0.00% | 4 575 | 152 | ||||||
| 27.8.1996 | 38.41 | +4.97% | 5 070 | 132 | 40.10 | +2.00% | 4 491 | 112 | ||||||
| 28.11.1995 | 61.98 | +4.99% | 30 990 | 500 | 66.00 | +8.00% | 4 488 | 68 | ||||||
| 19.4.1996 | 45.00 | -1.35% | 9 540 | 212 | 47.00 | +8.00% | 4 456 | 96 | ||||||
| 12.2.1996 | 72.20 | -5.00% | 10 108 | 140 | 68.00 | -9.00% | 4 352 | 64 | ||||||
| 4.12.1997 | 16.00 | -48.50% | 4 352 | 264 | ||||||||||
| ||||||||||||||
