LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.1.1999 | 8.10 | 0.00% | 130 | 16 | ||||||||||
| 5.1.1999 | 8.10 | 0.00% | 130 | 16 | ||||||||||
| 15.12.1998 | 8.10 | 0.00% | 130 | 16 | ||||||||||
| 9.12.1998 | 8.10 | 0.00% | 130 | 16 | ||||||||||
| 3.11.1998 | 8.00 | 0.00% | 128 | 16 | ||||||||||
| 29.10.1998 | 8.00 | 0.00% | 128 | 16 | ||||||||||
| 3.12.1998 | 8.00 | 0.00% | 128 | 16 | ||||||||||
| 12.11.1998 | 8.00 | 0.00% | 128 | 16 | ||||||||||
| 24.4.1998 | 4.00 | 0.00% | 64 | 16 | ||||||||||
| 3.3.1998 | 24.00 | +9.09% | 384 | 16 | ||||||||||
| 2.3.1998 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 27.2.1998 | 22.00 | 0.00% | 352 | 16 | ||||||||||
| 7.10.1997 | 21.00 | -6.08% | 336 | 16 | ||||||||||
| 26.9.1997 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 25.9.1997 | 19.00 | +8.94% | 304 | 16 | ||||||||||
| 28.7.1997 | 23.00 | -4.16% | 368 | 16 | ||||||||||
| 23.11.1995 | 53.55 | +5.00% | 2 570 | 48 | 55.00 | 0.00% | 880 | 16 | ||||||
| 14.12.1995 | 80.00 | +0.01% | 40 000 | 500 | 65.00 | -9.00% | 1 040 | 16 | ||||||
| 8.12.1995 | 80.00 | +1.43% | 33 920 | 424 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| 19.1.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 064 | 16 | ||||||
| 16.1.1996 | 80.00 | -4.28% | 2 560 | 32 | 67.50 | -5.00% | 1 080 | 16 | ||||||
| 29.1.1996 | 80.00 | 0.00% | 21 040 | 263 | 77.50 | -3.00% | 1 240 | 16 | ||||||
| 9.10.1995 | 50.00 | 0.00% | 7 200 | 144 | 51.50 | -3.00% | 824 | 16 | ||||||
| 12.9.1995 | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
| 4.9.1995 | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
| 2.11.1995 | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
| 15.5.1996 | 44.65 | -5.00% | 4 822 | 108 | 46.00 | +8.00% | 736 | 16 | ||||||
| 14.3.1996 | 62.51 | -4.98% | 12 502 | 200 | 49.00 | -9.00% | 784 | 16 | ||||||
| 6.3.1996 | 85.00 | 0.00% | 28 645 | 337 | 80.00 | +7.00% | 1 280 | 16 | ||||||
| 28.2.1996 | 80.00 | 0.00% | 3 840 | 48 | 69.00 | -2.00% | 1 104 | 16 | ||||||
| 27.2.1996 | 80.00 | 0.00% | 38 400 | 480 | 70.50 | -8.00% | 1 128 | 16 | ||||||
| 21.2.1996 | 80.00 | 0.00% | 32 000 | 400 | 74.30 | -2.00% | 1 189 | 16 | ||||||
| 9.2.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
| 7.2.1996 | 80.00 | 0.00% | 14 560 | 182 | 68.00 | -9.00% | 1 088 | 16 | ||||||
| 8.7.1996 | 40.62 | -4.98% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 5.8.1996 | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
| 8.10.1996 | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| 16.10.1996 | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
| 14.10.1996 | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
| 19.11.1996 | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
| 6.11.1996 | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
| 30.10.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | +4.13% | 504 | 16 | ||||||
| 23.10.1996 | 32.21 | +4.98% | 4 896 | 152 | 26.00 | 0.00% | 416 | 16 | ||||||
| 16.4.1997 | 44.71 | -4.99% | 0 | 0 | 39.00 | -8.01% | 624 | 16 | ||||||
| 3.4.1997 | 31.88 | +4.97% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
| 24.3.1997 | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
| 18.3.1997 | 22.80 | 0.00% | 0 | 0 | 36.00 | +9.38% | 576 | 16 | ||||||
| 14.3.1997 | 24.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 528 | 16 | ||||||
| 26.2.1997 | 26.35 | +4.98% | 1 265 | 48 | 30.10 | 0.00% | 482 | 16 | ||||||
| 13.2.1997 | 27.94 | -4.99% | 0 | 0 | 32.00 | -7.11% | 512 | 16 | ||||||
| 6.2.1997 | 36.08 | -4.97% | 325 | 9 | 38.00 | 0.00% | 608 | 16 | ||||||
| 30.1.1997 | 31.25 | +4.97% | 0 | 0 | 31.00 | 496 | 16 | |||||||
| 16.1.1997 | 30.00 | +3.91% | 1 620 | 54 | 30.00 | 0.00% | 480 | 16 | ||||||
| 10.1.1997 | 28.87 | 0.00% | 0 | 0 | 30.00 | +0.73% | 480 | 16 | ||||||
| 27.12.1996 | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
| 10.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 4.12.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
| 15.8.1995 | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
| 14.8.1995 | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
| 18.8.1995 | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| ||||||||||||||
