LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.1995 | 51.01 | +0.01% | 12 650 | 248 | 50.50 | +1.00% | 7 272 | 144 | ||||||
| 14.12.1995 | 80.00 | +0.01% | 40 000 | 500 | 65.00 | -9.00% | 1 040 | 16 | ||||||
| 20.11.1995 | 51.01 | +0.01% | 4 081 | 80 | 50.50 | -5.00% | 8 446 | 172 | ||||||
| 22.11.1995 | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||||
| 15.12.1995 | 80.00 | 0.00% | 30 080 | 376 | 64.00 | -2.00% | 2 048 | 32 | ||||||
| 16.11.1995 | 51.01 | 0.00% | 8 315 | 163 | 50.00 | +2.00% | 4 004 | 82 | ||||||
| 15.11.1995 | 51.01 | 0.00% | 9 641 | 189 | 48.00 | -5.00% | 1 536 | 32 | ||||||
| 31.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 45.50 | -9.00% | 3 640 | 80 | ||||||
| 3.11.1995 | 47.01 | 0.00% | 3 761 | 80 | 47.00 | -3.00% | 8 142 | 178 | ||||||
| 2.11.1995 | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
| 25.9.1995 | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 40.00 | 0.00% | 8 360 | 209 | +5.00% | 0 | 0 | |||||||
| 12.9.1995 | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
| 20.10.1995 | 46.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 46.01 | 0.00% | 0 | 0 | 46.00 | -6.00% | 3 648 | 80 | ||||||
| 18.10.1995 | 46.01 | 0.00% | 0 | 0 | 50.00 | +6.00% | 2 336 | 48 | ||||||
| 17.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
| 10.10.1995 | 50.00 | 0.00% | 4 000 | 80 | 51.00 | -1.00% | 4 080 | 80 | ||||||
| 9.10.1995 | 50.00 | 0.00% | 7 200 | 144 | 51.50 | -3.00% | 824 | 16 | ||||||
| 6.10.1995 | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
| 4.10.1995 | 50.01 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 3.10.1995 | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
| 2.10.1995 | 50.01 | 0.00% | 2 400 | 48 | 44.50 | +1.00% | 2 136 | 48 | ||||||
| 29.9.1995 | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
| 25.7.1995 | 39.90 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 39.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 40.00 | 0.00% | 1 280 | 32 | 34.50 | -7.00% | 552 | 16 | ||||||
| 27.7.1995 | 40.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 38.00 | 0.00% | 4 826 | 127 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 10.8.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 680 | 48 | ||||||
| 9.8.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||||
| 7.8.1995 | 40.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.8.1995 | 40.00 | 0.00% | 0 | 0 | 32.50 | -6.00% | 2 080 | 64 | ||||||
| 3.8.1995 | 40.00 | 0.00% | 1 680 | 42 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 120 | 32 | ||||||
| 16.8.1995 | 40.00 | 0.00% | 1 280 | 32 | 35.00 | -3.00% | 1 112 | 32 | ||||||
| 15.8.1995 | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
| 22.8.1995 | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||||
| 29.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 37.00 | 0.00% | 5 920 | 160 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 37.00 | 0.00% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 680 | 48 | ||||||
| 31.8.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | -6.00% | 1 664 | 48 | ||||||
| 21.6.1995 | 39.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||||
| 19.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 688 | 16 | ||||||
| 16.6.1995 | 39.00 | 0.00% | 6 084 | 156 | 45.00 | +5.00% | 5 040 | 112 | ||||||
| 15.6.1995 | 39.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 376 | 32 | ||||||
| 20.7.1995 | 38.00 | 0.00% | 9 120 | 240 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 42.00 | 0.00% | 4 158 | 99 | 45.00 | +2.00% | 2 864 | 64 | ||||||
| 27.6.1995 | 42.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 11.7.1995 | 39.00 | 0.00% | 7 488 | 192 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 39.00 | 0.00% | 624 | 16 | 45.00 | -4.00% | 2 765 | 61 | ||||||
| 3.7.1995 | 39.00 | 0.00% | 1 248 | 32 | +9.00% | 0 | 0 | |||||||
| 1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 41.00 | 0.00% | 5 248 | 128 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
