LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	44.96	+4.99%	4 316	96		0.00%	0	0
14.9.1995	40.79	+4.99%	7 832	192	38.00	-5.00%	1 216	32
21.9.1995	52.03	+4.98%	0	0
19.9.1995	47.20	+4.98%	6 042	128		+10.00%	0	0
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
23.10.1996	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
28.11.1996	22.74	+4.98%	0	0	27.10	-3.09%	3 345	124
16.12.1996	28.66	+4.98%	0	0	25.80	-2.64%	1 238	48
12.6.1996	41.89	+4.98%	4 021	96	47.00	0.00%	1 880	40
14.6.1996	43.98	+4.98%	0	0		-10.00%	0	0
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
17.7.1996	38.30	+4.98%	0	0	39.10	0.00%	3 714	96
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
24.7.1996	46.30	+4.98%	3 519	76		+1.00%	0	0
14.8.1996	48.02	+4.98%	14 406	300		+8.00%	0	0
13.8.1996	45.74	+4.98%	0	0		+4.00%	0	0
12.8.1996	43.57	+4.98%	0	0		+4.00%	0	0
2.8.1996	43.98	+4.98%	4 090	93	39.00	+1.00%	1 770	48
1.8.1996	41.89	+4.98%	5 111	122	36.00	-7.00%	1 170	32
20.5.1996	46.76	+4.98%	0	0		+3.00%	0	0
17.4.1996	48.02	+4.98%	11 621	242	42.10	-8.00%	2 739	64
16.4.1996	45.74	+4.98%	0	0	45.00	-11.00%	10 388	223
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
5.12.1995	71.55	+4.98%	37 206	520	67.00	-5.00%	8 546	128
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
11.1.1996	87.97	+4.98%	2 815	32		+4.00%	0	0
24.11.1995	56.22	+4.98%	0	0	60.00	+9.00%	20 820	347
26.10.1995	50.71	+4.98%	5 832	115	45.50	-9.00%	1 456	32
17.6.1996	46.17	+4.97%	11 081	240	45.00	+5.00%	8 490	192
27.8.1996	38.41	+4.97%	5 070	132	40.10	+2.00%	4 491	112
16.7.1996	36.48	+4.97%	6 056	166	38.60	0.00%	1 312	34
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
18.10.1996	27.83	+4.97%	5 789	208	25.00	-3.84%	800	32
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
15.9.1995	42.82	+4.97%	0	0		+5.00%	0	0
3.10.1996	26.85	+4.96%	456	17	26.10	-1.87%	835	32
2.10.1996	25.58	+4.96%	0	0		+5.97%	0	0
16.9.1996	31.69	+4.96%	4 056	128		-3.00%	0	0
6.12.1996	25.35	+4.96%	5 070	200	28.00	+0.21%	914	32
13.11.1996	22.03	+4.95%	2 137	97	25.00	+7.95%	4 768	192
11.10.1996	21.82	+4.95%	0	0	26.10	-4.95%	835	32
2.6.1995	43.00	+4.87%	4 300	100		0.00%	0	0
9.5.1996	47.00	+4.44%	2 256	48	47.00	0.00%	6 768	144
26.3.1996	48.00	+4.39%	3 840	80	44.50	-4.00%	2 136	48
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
21.11.1996	25.00	+4.16%	5 000	200	24.00	0.00%	4 224	176
12.4.1996	41.50	+4.01%	17 928	432	40.00	0.00%	4 920	123
7.6.1996	38.00	+3.88%	2 432	64	45.50	0.00%	1 456	32
15.11.1996	24.00	+3.76%	768	32	22.00	-4.34%	704	32
30.4.1996	49.01	+3.70%	5 489	112		-2.00%	0	0
9.11.1995	50.00	+3.49%	11 200	224		+4.00%	0	0
29.10.1996	35.00	+3.48%	7 560	216	0.00	+0.83%	0	0
27.9.1996	27.00	+3.13%	459	17	25.00	-7.40%	800	32
26.6.1996	45.00	+3.09%	3 600	80	42.50	-1.00%	4 930	116
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
22.6.1995	40.00	+2.56%	5 760	144		-6.00%	0	0
9.12.1996	26.00	+2.56%	5 174	199	26.00	-8.96%	16 276	626
1.11.1995	47.01	+2.17%	3 573	76	44.00	-3.00%	1 408	32
13.11.1995	51.00	+1.97%	4 896	96		+15.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›