LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.4.1997	47.06	+4.99%	0	0		+7.94%	0
11.4.1997	42.69	+4.99%	11 313	265		+13.23%	0
18.9.1995	44.96	+4.99%	4 316	96		0.00%	0	0
14.9.1995	40.79	+4.99%	7 832	192	38.00	-5.00%	1 216	32
8.11.1995	48.31	+4.99%	5 411	112	39.50	-5.00%	1 304	33
23.10.1995	48.31	+4.99%	242	5
28.11.1995	61.98	+4.99%	30 990	500	66.00	+8.00%	4 488	68
27.11.1995	59.03	+4.99%	17 532	297	61.30	+2.00%	736	12
1.12.1995	71.73	+4.99%	0	0	80.00	-5.00%	43 504	571
30.11.1995	68.32	+4.99%	12 366	181		0.00%	0	0
7.12.1995	78.87	+4.99%	17 509	222	80.00	+4.00%	25 040	313
14.2.1996	79.60	+4.99%	25 154	316		+5.00%	0	0
11.1.1996	87.97	+4.98%	2 815	32		+4.00%	0	0
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
5.12.1995	71.55	+4.98%	37 206	520	67.00	-5.00%	8 546	128
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
24.11.1995	56.22	+4.98%	0	0	60.00	+9.00%	20 820	347
26.10.1995	50.71	+4.98%	5 832	115	45.50	-9.00%	1 456	32
21.9.1995	52.03	+4.98%	0	0
19.9.1995	47.20	+4.98%	6 042	128		+10.00%	0	0
10.4.1997	40.66	+4.98%	0	0	34.00	+9.67%	1 020	30
9.4.1997	38.73	+4.98%	0	0		+5.08%	0
8.4.1997	36.89	+4.98%	0	0	29.50	-6.40%	2 360	80
7.4.1997	35.14	+4.98%	0	0		+8.31%	0
4.4.1997	33.47	+4.98%	1 071	32	29.10	-3.32%	931	32
14.4.1997	44.82	+4.98%	0	0	40.00	+2.02%	3 968	101
25.3.1997	23.81	+4.98%	0	0	30.10	0.00%	6 742	224
28.2.1997	29.04	+4.98%	0	0	28.00	-0.56%	7 185	240
26.2.1997	26.35	+4.98%	1 265	48	30.10	0.00%	482	16
6.1.1997	28.87	+4.98%	0	0		+7.40%	0
16.12.1996	28.66	+4.98%	0	0	25.80	-2.64%	1 238	48
28.11.1996	22.74	+4.98%	0	0	27.10	-3.09%	3 345	124
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
23.10.1996	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
24.7.1996	46.30	+4.98%	3 519	76		+1.00%	0	0
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
17.7.1996	38.30	+4.98%	0	0	39.10	0.00%	3 714	96
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
14.8.1996	48.02	+4.98%	14 406	300		+8.00%	0	0
13.8.1996	45.74	+4.98%	0	0		+4.00%	0	0
12.8.1996	43.57	+4.98%	0	0		+4.00%	0	0
2.8.1996	43.98	+4.98%	4 090	93	39.00	+1.00%	1 770	48
1.8.1996	41.89	+4.98%	5 111	122	36.00	-7.00%	1 170	32
12.6.1996	41.89	+4.98%	4 021	96	47.00	0.00%	1 880	40
14.6.1996	43.98	+4.98%	0	0		-10.00%	0	0
20.5.1996	46.76	+4.98%	0	0		+3.00%	0	0
17.4.1996	48.02	+4.98%	11 621	242	42.10	-8.00%	2 739	64
16.4.1996	45.74	+4.98%	0	0	45.00	-11.00%	10 388	223
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
17.6.1996	46.17	+4.97%	11 081	240	45.00	+5.00%	8 490	192
27.8.1996	38.41	+4.97%	5 070	132	40.10	+2.00%	4 491	112
16.7.1996	36.48	+4.97%	6 056	166	38.60	0.00%	1 312	34
18.10.1996	27.83	+4.97%	5 789	208	25.00	-3.84%	800	32
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
27.1.1997	27.01	+4.97%	2 350	87		+6.89%	0
30.1.1997	31.25	+4.97%	0	0	31.00		496	16
29.1.1997	29.77	+4.97%	0	0		-1.82%	0
5.2.1997	37.97	+4.97%	608	16	38.00	+8.57%	1 824	48
25.2.1997	25.10	+4.97%	1 205	48	30.10	0.00%	4 334	144
‹‹ First 20    ‹ Previous 60 Next 60 ›