LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.2001					16.90	+9.74%	0	0
16.3.2001					12.40	+9.73%	592	48
10.11.2000					7.90	+9.72%	632	80
15.3.2001					11.30	+9.70%	362	32
21.9.1999					18.10	+9.69%	0	0
12.6.1998					0.00	+9.69%	0	0
10.4.1997	40.66	+4.98%	0	0	34.00	+9.67%	1 020	30
14.3.1997	24.00	0.00%	0	0	33.00	+9.63%	528	16
24.9.1999					23.90	+9.63%	0	0
27.9.1999					26.20	+9.62%	0	0
20.3.2001					14.80	+9.62%	533	36
19.2.2001					16.00	+9.58%	0	0
14.3.2001					10.30	+9.57%	0	0
23.9.1999					21.80	+9.54%	0	0
8.1.1998					23.00	+9.52%	2 576	112
11.3.1998					23.00	+9.52%	1 840	80
6.10.2000					18.50	+9.46%	0	0
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
22.1.2001					12.80	+9.40%	0	0
18.3.1997	22.80	0.00%	0	0	36.00	+9.38%	576	16
4.2.1997	36.17	+4.99%	0	0		+9.37%	0
19.1.2001					11.70	+9.34%	0	0
3.2.1997	34.45	+4.99%	551	16	32.00	+9.32%	6 400	200
13.3.2001					9.40	+9.30%	0	0
14.11.2000					9.40	+9.30%	150	16
19.12.2000					13.00	+9.24%	0	0
9.11.2000					7.20	+9.09%	0	0
10.6.1997					36.00	+9.09%	3 420	95
3.3.1998					24.00	+9.09%	384	16
23.12.1997						+9.09%	0
17.12.1997						+9.09%	0
4.6.1999					12.00	+9.09%	0	0
25.10.1996	33.82	0.00%	0	0	30.00	+9.09%	810	27
20.11.1996	24.00	0.00%	2 112	88	24.00	+9.09%	1 920	80
7.9.2000					20.50	+9.04%	0	0
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
24.11.1995	56.22	+4.98%	0	0	60.00	+9.00%	20 820	347
24.4.1996	45.00	0.00%	7 020	156	45.00	+9.00%	1 440	32
29.5.1996	45.00	0.00%	6 255	139	47.00	+9.00%	9 752	208
25.4.1995	40.28	-497.00%	6 968	173		+9.00%	0	0
9.6.1995	41.00	0.00%	0	0	45.00	+9.00%	1 440	32
3.7.1995	39.00	0.00%	1 248	32		+9.00%	0	0
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
27.9.1995	50.00	-0.03%	17 800	356		+9.00%	0	0
30.10.1995	46.01	-4.50%	736	16	50.00	+9.00%	8 800	176
25.9.1997					19.00	+8.94%	304	16
5.6.1997					29.00	+8.89%	19 192	664
19.3.2001					13.50	+8.87%	1 296	96
13.11.2000					8.60	+8.86%	0	0
2.10.1997					25.00	+8.74%	423	17
9.1.1998					0.00	+8.69%	0	0
12.3.1998					25.00	+8.69%	1 200	48
5.2.1997	37.97	+4.97%	608	16	38.00	+8.57%	1 824	48
4.3.1997	26.22	-4.96%	1 835	70	30.00	+8.45%	960	32
11.6.1997					39.00	+8.33%	6 240	160
29.12.1997						+8.33%	0
7.6.1999					13.00	+8.33%	0	0
22.11.1996	24.00	-4.00%	384	16		+8.33%	0
7.4.1997	35.14	+4.98%	0	0		+8.31%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›