LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					17.00	0.00%	0	0
28.12.2000					17.00	0.00%	0	0
27.12.2000					17.00	0.00%	0	0
22.12.2000					17.00	+8.28%	0	0
21.12.2000					15.70	+9.79%	0	0
20.12.2000					14.30	+10.00%	0	0
19.12.2000					13.00	+9.24%	0	0
18.12.2000					11.90	0.00%	0	0
15.12.2000					11.90	0.00%	0	0
14.12.2000					11.90	0.00%	0	0
13.12.2000					11.90	+0.84%	0	0
12.12.2000					11.80	+0.85%	0	0
11.12.2000					11.70	+1.73%	0	0
8.12.2000					11.50	+2.67%	0	0
7.12.2000					11.20	+5.66%	0	0
6.12.2000					10.60	+3.92%	0	0
5.12.2000					10.20	0.00%	0	0
4.12.2000					10.20	+13.33%	0	0
1.12.2000					9.00	-9.09%	0	0
30.11.2000					9.90	0.00%	0	0
29.11.2000					9.90	0.00%	0	0
28.11.2000					9.90	0.00%	0	0
27.11.2000					9.90	-1.00%	0	0
24.11.2000					10.00	0.00%	0	0
23.11.2000					10.00	0.00%	0	0
22.11.2000					10.00	0.00%	0	0
21.11.2000					10.00	0.00%	0	0
20.11.2000					10.00	+6.38%	0	0
16.11.2000					9.40	0.00%	0	0
15.11.2000					9.40	0.00%	0	0
14.11.2000					9.40	+9.30%	150	16
13.11.2000					8.60	+8.86%	0	0
10.11.2000					7.90	+9.72%	632	80
9.11.2000					7.20	+9.09%	0	0
8.11.2000					6.60	+10.00%	0	0
7.11.2000					6.00	-9.09%	96	16
6.11.2000					6.60	-9.58%	0	0
3.11.2000					7.30	-9.87%	0	0
2.11.2000					8.10	-8.98%	0	0
1.11.2000					8.90	-9.18%	0	0
31.10.2000					9.80	-9.25%	0	0
30.10.2000					10.80	-9.24%	0	0
27.10.2000					11.90	-9.84%	0	0
26.10.2000					13.20	-2.22%	0	0
25.10.2000					13.50	-7.53%	0	0
24.10.2000					14.60	-4.57%	0	0
23.10.2000					15.30	-10.00%	0	0
20.10.2000					17.00	0.00%	51 000	3 000
19.10.2000					17.00	0.00%	0	0
18.10.2000					17.00	0.00%	0	0
17.10.2000					17.00	0.00%	0	0
16.10.2000					17.00	0.00%	0	0
13.10.2000					17.00	0.00%	0	0
12.10.2000					17.00	0.00%	0	0
11.10.2000					17.00	-6.59%	0	0
10.10.2000					18.20	-1.62%	0	0
9.10.2000					18.50	0.00%	0	0
6.10.2000					18.50	+9.46%	0	0
5.10.2000					16.90	0.00%	0	0
4.10.2000					16.90	0.00%	0	0
‹‹ First 20    Next 60 ›