LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.3.1995 | 169.00 | +3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 130.00 | -2 307.00% | 130 | 1 | ||||||||||
| 3.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 90.81 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 86.27 | -499.00% | 0 | 0 | ||||||||||
| 11.12.1995 | 84.00 | +5.00% | 3 360 | 40 | 72.00 | -4.00% | 12 126 | 176 | ||||||
| 15.3.1995 | 81.96 | -499.00% | 0 | 0 | ||||||||||
| 8.12.1995 | 80.00 | +1.43% | 33 920 | 424 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| 14.12.1995 | 80.00 | +0.01% | 40 000 | 500 | 65.00 | -9.00% | 1 040 | 16 | ||||||
| 15.12.1995 | 80.00 | 0.00% | 30 080 | 376 | 64.00 | -2.00% | 2 048 | 32 | ||||||
| 12.12.1995 | 80.00 | -4.76% | 23 520 | 294 | 67.50 | -2.00% | 810 | 12 | ||||||
| 13.12.1995 | 79.99 | -0.01% | 41 595 | 520 | 71.50 | +6.00% | 2 288 | 32 | ||||||
| 7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||||
| 16.3.1995 | 77.87 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 75.12 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 17.3.1995 | 73.98 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1995 | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||||
| 5.12.1995 | 71.55 | +4.98% | 37 206 | 520 | 67.00 | -5.00% | 8 546 | 128 | ||||||
| 20.3.1995 | 70.29 | -498.00% | 0 | 0 | ||||||||||
| 30.11.1995 | 68.32 | +4.99% | 12 366 | 181 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 68.15 | -4.99% | 28 419 | 417 | 70.00 | -8.00% | 3 500 | 50 | ||||||
| 21.3.1995 | 66.78 | -499.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 65.07 | +4.98% | 20 497 | 315 | +21.00% | 0 | 0 | |||||||
| 22.3.1995 | 63.45 | -498.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 61.98 | +4.99% | 30 990 | 500 | 66.00 | +8.00% | 4 488 | 68 | ||||||
| 23.3.1995 | 60.28 | -499.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 59.03 | +4.99% | 17 532 | 297 | 61.30 | +2.00% | 736 | 12 | ||||||
| 24.3.1995 | 57.27 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
| 27.3.1995 | 54.41 | -499.00% | 0 | 0 | ||||||||||
| 23.11.1995 | 53.55 | +5.00% | 2 570 | 48 | 55.00 | 0.00% | 880 | 16 | ||||||
| 21.9.1995 | 52.03 | +4.98% | 0 | 0 | ||||||||||
| 28.3.1995 | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 51.01 | +0.01% | 4 081 | 80 | 50.50 | -5.00% | 8 446 | 172 | ||||||
| 14.11.1995 | 51.01 | +0.01% | 12 650 | 248 | 50.50 | +1.00% | 7 272 | 144 | ||||||
| 15.11.1995 | 51.01 | 0.00% | 9 641 | 189 | 48.00 | -5.00% | 1 536 | 32 | ||||||
| 16.11.1995 | 51.01 | 0.00% | 8 315 | 163 | 50.00 | +2.00% | 4 004 | 82 | ||||||
| 17.11.1995 | 51.00 | -0.01% | 15 606 | 306 | +5.00% | 0 | 0 | |||||||
| 21.11.1995 | 51.00 | -0.01% | 55 896 | 1 096 | 50.00 | +2.00% | 73 950 | 1 479 | ||||||
| 22.11.1995 | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||||
| 13.11.1995 | 51.00 | +1.97% | 4 896 | 96 | +15.00% | 0 | 0 | |||||||
| 26.10.1995 | 50.71 | +4.98% | 5 832 | 115 | 45.50 | -9.00% | 1 456 | 32 | ||||||
| 26.9.1995 | 50.02 | +0.01% | 8 203 | 164 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||||
| 22.9.1995 | 50.01 | -3.88% | 4 001 | 80 | 45.00 | -1.00% | 3 140 | 72 | ||||||
| 25.9.1995 | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
| 28.9.1995 | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||||
| 29.9.1995 | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
| 2.10.1995 | 50.01 | 0.00% | 2 400 | 48 | 44.50 | +1.00% | 2 136 | 48 | ||||||
| 3.10.1995 | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
| 4.10.1995 | 50.01 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 5.10.1995 | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||||
| 6.10.1995 | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
| 9.10.1995 | 50.00 | 0.00% | 7 200 | 144 | 51.50 | -3.00% | 824 | 16 | ||||||
| 10.10.1995 | 50.00 | 0.00% | 4 000 | 80 | 51.00 | -1.00% | 4 080 | 80 | ||||||
| ||||||||||||||
