LIGRA STARÉ MĚSTO, LIGRA, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.1998					4.00	0.00%	64	16
20.10.1998					5.00	0.00%	320	64
2.10.1998					5.00	0.00%	320	64
29.9.1998					5.00	+25.00%	560	112
7.11.2000					6.00	-9.09%	96	16
8.11.2000					6.60	+10.00%	0	0
6.11.2000					6.60	-9.58%	0	0
4.5.1999					6.60	-5.71%	211	32
5.5.1999					7.00	+6.06%	0	0
3.5.1999					7.00	-2.77%	784	112
29.4.1999					7.00	0.00%	1 120	160
28.4.1999					7.00	0.00%	112	16
27.4.1999					7.00	0.00%	0	0
26.4.1999					7.00	-12.50%	0	0
22.4.1999					7.00	0.00%	0	0
21.4.1999					7.00	0.00%	0	0
20.4.1999					7.00	0.00%	0	0
19.4.1999					7.00	0.00%	0	0
16.4.1999					7.00	0.00%	0	0
15.4.1999					7.00	0.00%	0	0
14.4.1999					7.00	0.00%	0	0
13.4.1999					7.00	0.00%	0	0
12.4.1999					7.00	0.00%	0	0
9.4.1999					7.00	0.00%	0	0
8.4.1999					7.00	0.00%	0	0
7.4.1999					7.00	0.00%	0	0
6.4.1999					7.00	0.00%	0	0
2.4.1999					7.00	0.00%	0	0
1.4.1999					7.00	0.00%	0	0
31.3.1999					7.00	0.00%	0	0
30.3.1999					7.00	0.00%	0	0
29.3.1999					7.00	0.00%	0	0
26.3.1999					7.00	0.00%	0	0
25.3.1999					7.00	0.00%	0	0
24.3.1999					7.00	-12.50%	0	0
26.10.1998					7.00	+16.66%	224	32
9.11.2000					7.20	+9.09%	0	0
30.4.1999					7.20	+2.85%	0	0
3.11.2000					7.30	-9.87%	0	0
10.11.2000					7.90	+9.72%	632	80
8.3.2001					8.00	-4.76%	0	0
7.5.1999					8.00	0.00%	640	80
6.5.1999					8.00	+14.28%	0	0
23.4.1999					8.00	+14.28%	640	80
23.3.1999					8.00	0.00%	0	0
22.3.1999					8.00	0.00%	0	0
19.3.1999					8.00	0.00%	0	0
18.3.1999					8.00	0.00%	0	0
17.3.1999					8.00	0.00%	0	0
16.3.1999					8.00	0.00%	0	0
15.3.1999					8.00	0.00%	0	0
12.3.1999					8.00	0.00%	0	0
11.3.1999					8.00	-1.23%	0	0
7.12.1998					8.00	0.00%	0	0
4.12.1998					8.00	0.00%	640	80
3.12.1998					8.00	0.00%	128	16
2.12.1998					8.00	0.00%	0	0
1.12.1998					8.00	0.00%	0	0
12.11.1998					8.00	0.00%	128	16
6.11.1998					8.00	0.00%	512	64
‹‹ First 20    Next 60 ›