LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997					15.50	-51.56%	434	28
4.12.1997					16.00	-48.50%	4 352	264
28.11.1997					14.00	-47.85%	448	32
21.5.1998					0.00	-28.00%	0	0
23.4.1998					0.00	-20.00%	0	0
29.9.1995	50.01	0.00%	4 001	80		-17.00%	0	0
2.9.1998					0.00	-16.66%	0	0
22.4.1998					0.00	-16.66%	0	0
27.11.1997						-16.09%	0
1.9.1998					0.00	-14.28%	0	0
21.4.1998					0.00	-14.28%	0	0
24.9.1998					0.00	-13.40%	0	0
7.5.1997	26.00	0.00%	0	0		-13.33%	0
26.4.1999					7.00	-12.50%	0	0
24.3.1999					7.00	-12.50%	0	0
31.8.1998					0.00	-12.50%	0	0
20.4.1998					0.00	-12.50%	0	0
25.3.1996	45.98	0.00%	0	0		-12.00%	0	0
28.8.1998					0.00	-11.11%	0	0
17.4.1998					0.00	-11.11%	0	0
16.4.1996	45.74	+4.98%	0	0	45.00	-11.00%	10 388	223
11.10.2001					13.50	-10.00%	0	0
26.11.2001					11.70	-10.00%	0	0
20.4.2001					13.50	-10.00%	0	0
5.3.2001					9.90	-10.00%	0	0
28.2.2001					13.50	-10.00%	0	0
23.2.2001					15.30	-10.00%	0	0
31.1.2001					15.30	-10.00%	0	0
11.1.2001					15.30	-10.00%	0	0
23.10.2000					15.30	-10.00%	0	0
27.8.1998					0.00	-10.00%	0	0
16.4.1998					0.00	-10.00%	0	0
26.3.1998					0.00	-10.00%	0	0
23.9.1996	29.00	0.00%	0	0		-10.00%	0	0
6.8.1996	45.90	0.00%	0	0	36.10	-10.00%	1 733	48
14.6.1996	43.98	+4.98%	0	0		-10.00%	0	0
22.4.1996	45.00	0.00%	9 405	209	42.00	-10.00%	4 704	112
10.4.1996	38.00	-4.80%	2 736	72	36.10	-10.00%	1 733	48
4.4.1996	44.23	-4.98%	0	0	45.00	-10.00%	3 600	80
21.3.1996	48.39	-4.98%	7 259	150		-10.00%	0	0
13.3.1996	65.79	-4.99%	0	0		-10.00%	0	0
11.3.1996	72.89	-4.99%	0	0		-10.00%	0	0
8.12.1995	80.00	+1.43%	33 920	424	72.00	-10.00%	1 152	16
27.7.1995	40.00	0.00%	0	0		-10.00%	0	0
5.6.1995	43.00	0.00%	0	0		-10.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
16.1.2001					11.80	-9.92%	0	0
3.11.2000					7.30	-9.87%	0	0
7.1.1998					21.00	-9.87%	2 352	112
2.2.2001					12.80	-9.85%	0	0
27.10.2000					11.90	-9.84%	0	0
2.3.2001					11.00	-9.83%	0	0
23.12.1999					17.50	-9.79%	0	0
22.12.1999					19.40	-9.76%	0	0
8.9.2000					18.50	-9.75%	0	0
20.8.1997					16.00	-9.75%	160	10
26.10.1999					16.70	-9.72%	0	0
10.7.1997						-9.67%	0
8.10.1999					21.50	-9.66%	0	0
15.1.2001					13.10	-9.65%	0	0
‹‹ First 20    Next 60 ›