LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1996	53.61	-4.99%	0	0		+46.00%	0	0
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
28.3.1996	52.92	+5.00%	2 540	48		+29.00%	0	0
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
13.11.1995	51.00	+1.97%	4 896	96		+15.00%	0	0
11.4.1996	39.90	+5.00%	1 915	48		+11.00%	0	0
4.10.1995	50.01	0.00%	0	0		+11.00%	0	0
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
23.1.1996	80.00	0.00%	21 440	268		+10.00%	0	0
22.11.1995	51.00	0.00%	10 200	200	55.00	+10.00%	58 300	1 060
19.9.1995	47.20	+4.98%	6 042	128		+10.00%	0	0
18.5.1995	37.01	-498.00%	0	0		+10.00%	0	0
15.10.1996	24.05	+4.97%	0	0	29.00	+9.43%	4 640	160
25.10.1996	33.82	0.00%	0	0	30.00	+9.09%	810	27
20.11.1996	24.00	0.00%	2 112	88	24.00	+9.09%	1 920	80
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
29.5.1996	45.00	0.00%	6 255	139	47.00	+9.00%	9 752	208
24.4.1996	45.00	0.00%	7 020	156	45.00	+9.00%	1 440	32
24.11.1995	56.22	+4.98%	0	0	60.00	+9.00%	20 820	347
30.10.1995	46.01	-4.50%	736	16	50.00	+9.00%	8 800	176
27.9.1995	50.00	-0.03%	17 800	356		+9.00%	0	0
6.9.1995	40.00	+2.96%	3 360	84		+9.00%	0	0
3.7.1995	39.00	0.00%	1 248	32		+9.00%	0	0
9.6.1995	41.00	0.00%	0	0	45.00	+9.00%	1 440	32
25.4.1995	40.28	-497.00%	6 968	173		+9.00%	0	0
22.11.1996	24.00	-4.00%	384	16		+8.33%	0
5.9.1996	39.00	0.00%	624	16		+8.00%	0	0
22.8.1996	40.53	-4.99%	1 216	30	38.00	+8.00%	2 698	71
14.8.1996	48.02	+4.98%	14 406	300		+8.00%	0	0
27.6.1996	45.00	0.00%	1 440	32	46.00	+8.00%	3 036	66
15.5.1996	44.65	-5.00%	4 822	108	46.00	+8.00%	736	16
19.4.1996	45.00	-1.35%	9 540	212	47.00	+8.00%	4 456	96
28.11.1995	61.98	+4.99%	30 990	500	66.00	+8.00%	4 488	68
11.10.1995	47.51	-4.98%	1 520	32	55.00	+8.00%	220	4
28.9.1995	50.01	+0.02%	7 351	147	53.00	+8.00%	2 226	42
13.11.1996	22.03	+4.95%	2 137	97	25.00	+7.95%	4 768	192
31.10.1996	31.59	-4.99%	1 327	42	34.00	+7.93%	3 808	112
3.12.1996	23.00	0.00%	0	0		+7.40%	0
6.3.1996	85.00	0.00%	28 645	337	80.00	+7.00%	1 280	16
1.3.1996	84.00	0.00%	0	0	76.00	+7.00%	2 384	32
16.2.1996	80.00	0.00%	40 000	500	74.00	+7.00%	4 664	64
25.1.1996	80.00	0.00%	28 560	357	80.00	+7.00%	8 960	112
19.12.1995					69.00	+7.00%	9 101	130
2.11.1995	47.01	0.00%	0	0	47.00	+7.00%	752	16
13.9.1995	38.85	+5.00%	1 243	32		+7.00%	0	0
9.8.1995	38.00	0.00%	0	0	33.00	+7.00%	528	16
30.9.1996	25.65	-5.00%	1 206	47		+6.40%	0	0
10.10.1996	20.79	-4.98%	0	0	28.00	+6.02%	4 779	174
23.8.1996	38.51	-4.98%	0	0		+6.00%	0	0
7.5.1996	45.00	-3.39%	720	16	47.00	+6.00%	2 256	48
3.5.1996	49.01	-4.76%	7 057	144	47.00	+6.00%	2 221	48
26.2.1996	80.00	0.00%	5 120	64		+6.00%	0	0
20.2.1996	80.00	0.00%	24 320	304	75.00	+6.00%	12 088	160
9.2.1996	76.00	-5.00%	0	0	75.00	+6.00%	1 200	16
13.12.1995	79.99	-0.01%	41 595	520	71.50	+6.00%	2 288	32
‹‹ First 20    Next 60 ›