LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.11.1997						+166.66%	0
1.12.1997						+128.57%	0
3.12.1997						+106.45%	0
6.5.1998					0.00	+88.88%	0	0
11.6.1998					0.00	+62.78%	0	0
7.5.1998					0.00	+47.05%	0	0
19.3.1996	53.61	-4.99%	0	0		+46.00%	0	0
17.10.1997						+37.50%	0
15.4.1996	43.57	+4.98%	0	0		+30.00%	0	0
28.3.1996	52.92	+5.00%	2 540	48		+29.00%	0	0
29.9.1998					5.00	+25.00%	560	112
27.4.1998					0.00	+25.00%	0	0
6.8.1997						+23.50%	0
2.6.1999					10.00	+23.45%	0	0
29.11.1995	65.07	+4.98%	20 497	315		+21.00%	0	0
23.1.2001					15.40	+20.31%	0	0
28.4.1998					0.00	+20.00%	0	0
7.6.1995	41.00	-4.65%	1 312	32		+18.00%	0	0
27.6.1995	42.00	0.00%	0	0		+17.00%	0	0
26.10.1998					7.00	+16.66%	224	32
29.4.1998					0.00	+16.66%	0	0
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
6.12.1995	75.12	+4.98%	0	0		+15.00%	0	0
13.11.1995	51.00	+1.97%	4 896	96		+15.00%	0	0
6.5.1999					8.00	+14.28%	0	0
23.4.1999					8.00	+14.28%	640	80
27.10.1998					0.00	+14.28%	0	0
30.4.1998					8.00	+14.28%	256	32
4.12.2000					10.20	+13.33%	0	0
11.4.1997	42.69	+4.99%	11 313	265		+13.23%	0
4.5.1998					0.00	+12.50%	0	0
11.4.1996	39.90	+5.00%	1 915	48		+11.00%	0	0
4.10.1995	50.01	0.00%	0	0		+11.00%	0	0
9.5.1997	26.00	0.00%	1 560	60	29.00	+10.76%	38 486	1 336
18.8.1999					14.90	+10.37%	0	0
21.12.2001					11.00	+10.00%	714	65
24.4.2001					14.30	+10.00%	801	56
9.3.2001					8.80	+10.00%	0	0
13.2.2001					12.10	+10.00%	0	0
12.2.2001					11.00	+10.00%	0	0
20.12.2000					14.30	+10.00%	0	0
8.11.2000					6.60	+10.00%	0	0
4.9.2000					18.70	+10.00%	0	0
15.6.2000					18.70	+10.00%	13 464	720
1.6.2000					18.70	+10.00%	0	0
30.11.1999					16.50	+10.00%	0	0
20.9.1999					16.50	+10.00%	0	0
3.6.1999					11.00	+10.00%	0	0
16.12.1997						+10.00%	0
30.9.1997					22.00	+10.00%	2 376	108
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
23.1.1996	80.00	0.00%	21 440	268		+10.00%	0	0
22.11.1995	51.00	0.00%	10 200	200	55.00	+10.00%	58 300	1 060
19.9.1995	47.20	+4.98%	6 042	128		+10.00%	0	0
18.5.1995	37.01	-498.00%	0	0		+10.00%	0	0
22.9.1999					19.90	+9.94%	0	0
15.2.2001					13.30	+9.91%	0	0
22.10.1998					0.00	+9.90%	0	0
21.12.2000					15.70	+9.79%	0	0
16.2.2001					14.60	+9.77%	0	0
‹‹ First 20    Next 60 ›