LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1995 | 41.00 | -380.00% | 5 453 | 133 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 41.50 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 088 | 32 | ||||||
| 8.8.1996 | 41.50 | -4.83% | 1 328 | 32 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 41.50 | +4.01% | 17 928 | 432 | 40.00 | 0.00% | 4 920 | 123 | ||||||
| 24.6.1996 | 41.58 | +5.00% | 8 649 | 208 | 37.00 | 0.00% | 1 184 | 32 | ||||||
| 20.6.1996 | 41.68 | -4.99% | 2 001 | 48 | 40.10 | -1.00% | 1 283 | 32 | ||||||
| 13.6.1996 | 41.89 | 0.00% | 0 | 0 | 45.00 | -1.00% | 7 814 | 168 | ||||||
| 12.6.1996 | 41.89 | +4.98% | 4 021 | 96 | 47.00 | 0.00% | 1 880 | 40 | ||||||
| 1.8.1996 | 41.89 | +4.98% | 5 111 | 122 | 36.00 | -7.00% | 1 170 | 32 | ||||||
| 26.7.1996 | 41.90 | -4.75% | 3 603 | 86 | 39.00 | -3.00% | 1 224 | 32 | ||||||
| 30.7.1996 | 42.00 | +5.00% | 1 344 | 32 | +1.00% | 0 | 0 | |||||||
| 22.7.1996 | 42.00 | +5.00% | 0 | 0 | 38.00 | -5.00% | 1 216 | 32 | ||||||
| 3.5.1995 | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
| 2.5.1995 | 42.00 | 0.00% | 2 688 | 64 | 40.00 | -2.00% | 1 280 | 32 | ||||||
| 28.4.1995 | 42.00 | 0.00% | 1 344 | 32 | 40.00 | -4.00% | 3 200 | 80 | ||||||
| 26.4.1995 | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
| 28.6.1995 | 42.00 | 0.00% | 4 158 | 99 | 45.00 | +2.00% | 2 864 | 64 | ||||||
| 27.6.1995 | 42.00 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
| 26.6.1995 | 42.00 | +5.00% | 4 704 | 112 | 32.00 | +6.00% | 3 125 | 83 | ||||||
| 31.7.1995 | 42.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 42.02 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1995 | 42.12 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 24.4.1995 | 42.39 | +497.00% | 2 035 | 48 | -6.00% | 0 | 0 | |||||||
| 16.5.1996 | 42.42 | -4.99% | 8 145 | 192 | 47.00 | +2.00% | 9 024 | 192 | ||||||
| 29.5.1995 | 42.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 42.65 | +4.99% | 4 094 | 96 | 43.10 | -7.00% | 3 260 | 76 | ||||||
| 21.8.1996 | 42.66 | -4.98% | 1 280 | 30 | 35.00 | -5.00% | 2 260 | 64 | ||||||
| 4.7.1996 | 42.75 | -5.00% | 1 112 | 26 | 41.00 | -8.00% | 5 916 | 144 | ||||||
| 30.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.00 | 0.00% | 11 515 | 245 | ||||||
| 11.4.1995 | 42.82 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.5.1995 | 42.84 | +500.00% | 1 285 | 30 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
| 5.6.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 43.00 | +4.87% | 4 300 | 100 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 43.05 | +5.00% | 6 544 | 152 | 43.00 | -4.00% | 688 | 16 | ||||||
| 12.8.1996 | 43.57 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.4.1996 | 43.57 | +4.98% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 7.8.1996 | 43.61 | -4.98% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
| 25.6.1996 | 43.65 | +4.97% | 4 889 | 112 | +16.00% | 0 | 0 | |||||||
| 19.6.1996 | 43.87 | -4.98% | 0 | 0 | 40.40 | -3.00% | 1 293 | 32 | ||||||
| 2.8.1996 | 43.98 | +4.98% | 4 090 | 93 | 39.00 | +1.00% | 1 770 | 48 | ||||||
| 14.6.1996 | 43.98 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.7.1996 | 43.99 | -4.98% | 1 320 | 30 | -2.00% | 0 | 0 | |||||||
| 23.7.1996 | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 44.23 | -4.98% | 0 | 0 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| 31.3.1995 | 44.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1996 | 44.54 | +4.99% | 0 | 0 | 47.00 | 0.00% | 1 504 | 32 | ||||||
| 15.5.1996 | 44.65 | -5.00% | 4 822 | 108 | 46.00 | +8.00% | 736 | 16 | ||||||
| 26.5.1995 | 44.86 | -499.00% | 1 884 | 42 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 44.90 | -0.22% | 3 996 | 89 | 37.00 | 0.00% | 1 184 | 32 | ||||||
| 18.9.1995 | 44.96 | +4.99% | 4 316 | 96 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 44.98 | +499.00% | 1 439 | 32 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 45.00 | 0.00% | 720 | 16 | +2.00% | 0 | 0 | |||||||
| 16.8.1996 | 45.00 | -1.35% | 3 600 | 80 | 36.50 | -9.00% | 1 168 | 32 | ||||||
| 29.5.1996 | 45.00 | 0.00% | 6 255 | 139 | 47.00 | +9.00% | 9 752 | 208 | ||||||
| 28.5.1996 | 45.00 | -4.25% | 1 440 | 32 | 43.10 | -2.00% | 1 379 | 32 | ||||||
| 3.7.1996 | 45.00 | 0.00% | 720 | 16 | 45.00 | -1.00% | 4 992 | 112 | ||||||
| 2.7.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
| 1.7.1996 | 45.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 4 320 | 96 | ||||||
| 28.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 45.50 | +4.00% | 5 362 | 112 | ||||||
| 27.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 46.00 | +8.00% | 3 036 | 66 | ||||||
| 26.6.1996 | 45.00 | +3.09% | 3 600 | 80 | 42.50 | -1.00% | 4 930 | 116 | ||||||
| 7.5.1996 | 45.00 | -3.39% | 720 | 16 | 47.00 | +6.00% | 2 256 | 48 | ||||||
| 25.4.1996 | 45.00 | 0.00% | 14 400 | 320 | 46.50 | +3.00% | 419 | 9 | ||||||
| 24.4.1996 | 45.00 | 0.00% | 7 020 | 156 | 45.00 | +9.00% | 1 440 | 32 | ||||||
| 23.4.1996 | 45.00 | 0.00% | 2 160 | 48 | -2.00% | 0 | 0 | |||||||
| 22.4.1996 | 45.00 | 0.00% | 9 405 | 209 | 42.00 | -10.00% | 4 704 | 112 | ||||||
| 19.4.1996 | 45.00 | -1.35% | 9 540 | 212 | 47.00 | +8.00% | 4 456 | 96 | ||||||
| 26.4.1996 | 45.01 | +0.02% | 4 321 | 96 | 44.00 | -5.00% | 2 464 | 56 | ||||||
| 12.10.1995 | 45.15 | -4.96% | 722 | 16 | 50.00 | -9.00% | 2 400 | 48 | ||||||
| 18.4.1996 | 45.62 | -4.99% | 2 281 | 50 | 42.10 | +1.00% | 2 067 | 48 | ||||||
| 15.8.1996 | 45.62 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 13.8.1996 | 45.74 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 45.74 | +4.98% | 0 | 0 | 45.00 | -11.00% | 10 388 | 223 | ||||||
| 6.8.1996 | 45.90 | 0.00% | 0 | 0 | 36.10 | -10.00% | 1 733 | 48 | ||||||
| 5.8.1996 | 45.90 | +4.36% | 689 | 15 | 40.00 | +9.00% | 640 | 16 | ||||||
| 25.3.1996 | 45.98 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| 22.3.1996 | 45.98 | -4.98% | 15 633 | 340 | 53.00 | -2.00% | 14 999 | 283 | ||||||
| 24.10.1995 | 46.00 | -4.78% | 1 472 | 32 | ||||||||||
| 6.11.1995 | 46.00 | -2.14% | 2 208 | 48 | 47.00 | -2.00% | 7 160 | 160 | ||||||
| 13.10.1995 | 46.00 | +1.88% | 2 208 | 48 | +5.00% | 0 | 0 | |||||||
| 20.10.1995 | 46.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.10.1995 | 46.01 | 0.00% | 0 | 0 | 46.00 | -6.00% | 3 648 | 80 | ||||||
| 18.10.1995 | 46.01 | 0.00% | 0 | 0 | 50.00 | +6.00% | 2 336 | 48 | ||||||
| 17.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 46.00 | -9.00% | 3 680 | 80 | ||||||
| 16.10.1995 | 46.01 | +0.02% | 5 153 | 112 | -4.00% | 0 | 0 | |||||||
| 7.11.1995 | 46.01 | +0.02% | 5 153 | 112 | 41.40 | -7.00% | 2 608 | 63 | ||||||
| 31.10.1995 | 46.01 | 0.00% | 1 472 | 32 | 45.50 | -9.00% | 3 640 | 80 | ||||||
| 30.10.1995 | 46.01 | -4.50% | 736 | 16 | 50.00 | +9.00% | 8 800 | 176 | ||||||
| 18.6.1996 | 46.17 | 0.00% | 0 | 0 | 41.80 | -5.00% | 2 675 | 64 | ||||||
| 17.6.1996 | 46.17 | +4.97% | 11 081 | 240 | 45.00 | +5.00% | 8 490 | 192 | ||||||
| 24.7.1996 | 46.30 | +4.98% | 3 519 | 76 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 46.55 | -5.00% | 0 | 0 | 50.00 | +3.00% | 2 850 | 57 | ||||||
| 6.5.1996 | 46.58 | -4.95% | 3 726 | 80 | 44.50 | -4.00% | 1 424 | 32 | ||||||
| 30.3.1995 | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 46.76 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.5.1996 | 47.00 | 0.00% | 5 264 | 112 | 45.00 | -1.00% | 8 880 | 208 | ||||||
| 13.5.1996 | 47.00 | 0.00% | 1 504 | 32 | 45.00 | -4.00% | 4 160 | 96 | ||||||
| 10.5.1996 | 47.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 600 | 80 | ||||||
| 9.5.1996 | 47.00 | +4.44% | 2 256 | 48 | 47.00 | 0.00% | 6 768 | 144 | ||||||
| 27.5.1996 | 47.00 | 0.00% | 5 640 | 120 | +3.00% | 0 | 0 | |||||||
| 24.5.1996 | 47.00 | 0.00% | 1 504 | 32 | 43.10 | -8.00% | 2 050 | 48 | ||||||
| 23.5.1996 | 47.00 | 0.00% | 6 580 | 140 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 47.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 9 978 | 214 | ||||||
| 21.5.1996 | 47.00 | +0.51% | 9 776 | 208 | 47.00 | -4.00% | 2 232 | 48 | ||||||
| 3.11.1995 | 47.01 | 0.00% | 3 761 | 80 | 47.00 | -3.00% | 8 142 | 178 | ||||||
| 2.11.1995 | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
| 1.11.1995 | 47.01 | +2.17% | 3 573 | 76 | 44.00 | -3.00% | 1 408 | 32 | ||||||
| 19.9.1995 | 47.20 | +4.98% | 6 042 | 128 | +10.00% | 0 | 0 | |||||||
| 25.5.1995 | 47.22 | +497.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| 29.4.1996 | 47.26 | +4.99% | 4 868 | 103 | 44.00 | +2.00% | 2 459 | 55 | ||||||
| 11.10.1995 | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
| 26.3.1996 | 48.00 | +4.39% | 3 840 | 80 | 44.50 | -4.00% | 2 136 | 48 | ||||||
| 17.4.1996 | 48.02 | +4.98% | 11 621 | 242 | 42.10 | -8.00% | 2 739 | 64 | ||||||
| 14.8.1996 | 48.02 | +4.98% | 14 406 | 300 | +8.00% | 0 | 0 | |||||||
| 27.10.1995 | 48.18 | -4.98% | 0 | 0 | 46.00 | +1.00% | 3 680 | 80 | ||||||
| 25.10.1995 | 48.30 | +5.00% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||||
| 8.11.1995 | 48.31 | +4.99% | 5 411 | 112 | 39.50 | -5.00% | 1 304 | 33 | ||||||
| 23.10.1995 | 48.31 | +4.99% | 242 | 5 | ||||||||||
| 21.3.1996 | 48.39 | -4.98% | 7 259 | 150 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 49.00 | 0.00% | 8 624 | 176 | 50.00 | -4.00% | 2 036 | 42 | ||||||
| 1.4.1996 | 49.00 | -2.54% | 1 666 | 34 | 50.70 | -7.00% | 1 115 | 22 | ||||||
| 30.4.1996 | 49.01 | +3.70% | 5 489 | 112 | -2.00% | 0 | 0 | |||||||
| 3.5.1996 | 49.01 | -4.76% | 7 057 | 144 | 47.00 | +6.00% | 2 221 | 48 | ||||||
| 29.3.1995 | 49.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 49.56 | +5.00% | 17 643 | 356 | ||||||||||
| 27.9.1995 | 50.00 | -0.03% | 17 800 | 356 | +9.00% | 0 | 0 | |||||||
| 10.10.1995 | 50.00 | 0.00% | 4 000 | 80 | 51.00 | -1.00% | 4 080 | 80 | ||||||
| 9.10.1995 | 50.00 | 0.00% | 7 200 | 144 | 51.50 | -3.00% | 824 | 16 | ||||||
| 6.10.1995 | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
| 5.10.1995 | 50.00 | -0.01% | 5 600 | 112 | 50.00 | 0.00% | 11 350 | 227 | ||||||
| 9.11.1995 | 50.00 | +3.49% | 11 200 | 224 | +4.00% | 0 | 0 | |||||||
| 10.11.1995 | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||||
| 4.10.1995 | 50.01 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| 3.10.1995 | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
| 2.10.1995 | 50.01 | 0.00% | 2 400 | 48 | 44.50 | +1.00% | 2 136 | 48 | ||||||
| 29.9.1995 | 50.01 | 0.00% | 4 001 | 80 | -17.00% | 0 | 0 | |||||||
| 28.9.1995 | 50.01 | +0.02% | 7 351 | 147 | 53.00 | +8.00% | 2 226 | 42 | ||||||
| 25.9.1995 | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
| 22.9.1995 | 50.01 | -3.88% | 4 001 | 80 | 45.00 | -1.00% | 3 140 | 72 | ||||||
| 26.9.1995 | 50.02 | +0.01% | 8 203 | 164 | 0.00% | 0 | 0 | |||||||
| 29.3.1996 | 50.28 | -4.98% | 704 | 14 | 54.50 | -9.00% | 7 358 | 135 | ||||||
| 27.3.1996 | 50.40 | +5.00% | 20 966 | 416 | 48.00 | +4.00% | 2 976 | 64 | ||||||
| 26.10.1995 | 50.71 | +4.98% | 5 832 | 115 | 45.50 | -9.00% | 1 456 | 32 | ||||||
| 20.3.1996 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 51.00 | +1.97% | 4 896 | 96 | +15.00% | 0 | 0 | |||||||
| 22.11.1995 | 51.00 | 0.00% | 10 200 | 200 | 55.00 | +10.00% | 58 300 | 1 060 | ||||||
| 21.11.1995 | 51.00 | -0.01% | 55 896 | 1 096 | 50.00 | +2.00% | 73 950 | 1 479 | ||||||
| 17.11.1995 | 51.00 | -0.01% | 15 606 | 306 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 51.01 | 0.00% | 8 315 | 163 | 50.00 | +2.00% | 4 004 | 82 | ||||||
| 15.11.1995 | 51.01 | 0.00% | 9 641 | 189 | 48.00 | -5.00% | 1 536 | 32 | ||||||
| 14.11.1995 | 51.01 | +0.01% | 12 650 | 248 | 50.50 | +1.00% | 7 272 | 144 | ||||||
| 20.11.1995 | 51.01 | +0.01% | 4 081 | 80 | 50.50 | -5.00% | 8 446 | 172 | ||||||
| 2.5.1996 | 51.46 | +4.99% | 15 850 | 308 | 43.50 | -1.00% | 8 352 | 192 | ||||||
| 28.3.1995 | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 52.03 | +4.98% | 0 | 0 | ||||||||||
| 28.3.1996 | 52.92 | +5.00% | 2 540 | 48 | +29.00% | 0 | 0 | |||||||
| 23.11.1995 | 53.55 | +5.00% | 2 570 | 48 | 55.00 | 0.00% | 880 | 16 | ||||||
| 19.3.1996 | 53.61 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 27.3.1995 | 54.41 | -499.00% | 0 | 0 | ||||||||||
| 24.11.1995 | 56.22 | +4.98% | 0 | 0 | 60.00 | +9.00% | 20 820 | 347 | ||||||
| 18.3.1996 | 56.43 | -4.98% | 0 | 0 | 41.00 | -9.00% | 2 050 | 50 | ||||||
| 24.3.1995 | 57.27 | -499.00% | 0 | 0 | ||||||||||
| 27.11.1995 | 59.03 | +4.99% | 17 532 | 297 | 61.30 | +2.00% | 736 | 12 | ||||||
| 15.3.1996 | 59.39 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 23.3.1995 | 60.28 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1995 | 61.98 | +4.99% | 30 990 | 500 | 66.00 | +8.00% | 4 488 | 68 | ||||||
| 14.3.1996 | 62.51 | -4.98% | 12 502 | 200 | 49.00 | -9.00% | 784 | 16 | ||||||
| 22.3.1995 | 63.45 | -498.00% | 0 | 0 | ||||||||||
| 29.11.1995 | 65.07 | +4.98% | 20 497 | 315 | +21.00% | 0 | 0 | |||||||
| 13.3.1996 | 65.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.3.1995 | 66.78 | -499.00% | 0 | 0 | ||||||||||
| 4.12.1995 | 68.15 | -4.99% | 28 419 | 417 | 70.00 | -8.00% | 3 500 | 50 | ||||||
| 30.11.1995 | 68.32 | +4.99% | 12 366 | 181 | 0.00% | 0 | 0 | |||||||
| 12.3.1996 | 69.25 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.3.1995 | 70.29 | -498.00% | 0 | 0 | ||||||||||
| 5.12.1995 | 71.55 | +4.98% | 37 206 | 520 | 67.00 | -5.00% | 8 546 | 128 | ||||||
| 1.12.1995 | 71.73 | +4.99% | 0 | 0 | 80.00 | -5.00% | 43 504 | 571 | ||||||
| 12.2.1996 | 72.20 | -5.00% | 10 108 | 140 | 68.00 | -9.00% | 4 352 | 64 | ||||||
| 11.3.1996 | 72.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.3.1995 | 73.98 | -499.00% | 0 | 0 | ||||||||||
| 6.12.1995 | 75.12 | +4.98% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| 13.2.1996 | 75.81 | +5.00% | 14 859 | 196 | 74.00 | +4.00% | 2 272 | 32 | ||||||
| 8.1.1996 | 76.00 | -5.00% | 0 | 0 | ||||||||||
| 9.2.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
| 8.3.1996 | 76.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.3.1995 | 77.87 | -499.00% | 0 | 0 | ||||||||||
| 7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||||
| 14.2.1996 | 79.60 | +4.99% | 25 154 | 316 | +5.00% | 0 | 0 | |||||||
| 9.1.1996 | 79.80 | +5.00% | 11 810 | 148 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 79.99 | -0.01% | 41 595 | 520 | 71.50 | +6.00% | 2 288 | 32 | ||||||
| 12.12.1995 | 80.00 | -4.76% | 23 520 | 294 | 67.50 | -2.00% | 810 | 12 | ||||||
| 8.12.1995 | 80.00 | +1.43% | 33 920 | 424 | 72.00 | -10.00% | 1 152 | 16 | ||||||
| 15.12.1995 | 80.00 | 0.00% | 30 080 | 376 | 64.00 | -2.00% | 2 048 | 32 | ||||||
| 14.12.1995 | 80.00 | +0.01% | 40 000 | 500 | 65.00 | -9.00% | 1 040 | 16 | ||||||
| 8.2.1996 | 80.00 | 0.00% | 11 120 | 139 | 70.50 | +4.00% | 2 256 | 32 | ||||||
| 7.2.1996 | 80.00 | 0.00% | 14 560 | 182 | 68.00 | -9.00% | 1 088 | 16 | ||||||
| 6.2.1996 | 80.00 | 0.00% | 12 800 | 160 | 79.00 | -4.00% | 8 352 | 112 | ||||||
| 5.2.1996 | 80.00 | 0.00% | 15 360 | 192 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
