LIGRA STARÉ MĚSTO, LIGRA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1996	29.00	-3.68%	2 262	78		-2.00%	0	0
29.10.1996	35.00	+3.48%	7 560	216	0.00	+0.83%	0	0
17.10.1996	26.51	+4.99%	0	0		-3.70%	0	0
25.6.1996	43.65	+4.97%	4 889	112		+16.00%	0	0
27.5.1996	47.00	0.00%	5 640	120		+3.00%	0	0
4.6.1996	40.52	-4.99%	5 430	134		0.00%	0	0
14.6.1996	43.98	+4.98%	0	0		-10.00%	0	0
31.7.1996	39.90	-5.00%	1 197	30		0.00%	0	0
30.7.1996	42.00	+5.00%	1 344	32		+1.00%	0	0
25.7.1996	43.99	-4.98%	1 320	30		-2.00%	0	0
24.7.1996	46.30	+4.98%	3 519	76		+1.00%	0	0
23.7.1996	44.10	+5.00%	0	0		+4.00%	0	0
15.7.1996	34.75	+4.98%	0	0		+10.00%	0	0
12.7.1996	33.10	-4.99%	0	0		-8.00%	0	0
11.7.1996	34.84	-4.99%	0	0		0.00%	0	0
14.8.1996	48.02	+4.98%	14 406	300		+8.00%	0	0
13.8.1996	45.74	+4.98%	0	0		+4.00%	0	0
12.8.1996	43.57	+4.98%	0	0		+4.00%	0	0
8.8.1996	41.50	-4.83%	1 328	32		0.00%	0	0
23.8.1996	38.51	-4.98%	0	0		+6.00%	0	0
19.8.1996	45.00	0.00%	720	16		+2.00%	0	0
29.8.1996	39.00	0.00%	1 248	32		-1.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200