LIGRA STARÉ MĚSTO, LIGRA, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	22.78	0.00%	0	0	29.10	-3.32%	931	32
4.3.1997	26.22	-4.96%	1 835	70	30.00	+8.45%	960	32
6.3.1997	23.67	-4.97%	757	32	28.50	+0.33%	963	32
21.3.1997	21.60	+4.95%	0	0	30.10	-5.93%	963	32
13.3.1997	24.00	0.00%	384	16	30.10	+0.33%	963	32
16.9.1997					18.00	+5.88%	576	32
19.9.1997					17.00	+4.35%	544	32
29.10.1997					21.00	0.00%	672	32
27.10.1997					21.00	-0.19%	672	32
29.9.1997					20.00		640	32
11.11.1997					15.00	-0.66%	480	32
10.11.1997					15.10	-9.36%	483	32
28.11.1997					14.00	-47.85%	448	32
25.11.1997					12.00	0.00%	384	32
24.11.1997					12.00	-8.39%	384	32
12.12.1997					18.50	+2.77%	592	32
31.12.1997					24.00	-1.47%	768	32
24.7.1997					25.00	0.00%	800	32
1.7.1997					32.90	+7.30%	1 053	32
27.8.1997					15.00	0.00%	480	32
18.8.1997					18.10	+0.55%	579	32
1.8.1997					17.00	-8.09%	549	32
30.7.1997					19.00	-9.52%	608	32
20.5.1997	26.00	0.00%	0	0	25.00	-7.40%	800	32
29.5.1997	26.00	0.00%	1 664	64	24.20	-5.65%	774	32
28.3.1997	27.56	+4.99%	1 764	64	30.10	0.00%	963	32
4.4.1997	33.47	+4.98%	1 071	32	29.10	-3.32%	931	32
22.3.2001					15.00	0.00%	480	32
15.3.2001					11.30	+9.70%	362	32
11.5.2001					15.00	0.00%	480	32
3.5.2001					15.00	0.00%	480	32
17.1.2001					10.70	-9.32%	342	32
20.11.2001					13.00	0.00%	416	32
19.11.2001					13.00	0.00%	416	32
15.11.2001					13.00	0.00%	416	32
12.10.2001					13.00	-3.70%	416	32
19.6.2001					15.00	0.00%	480	32
14.6.2001					15.00	0.00%	480	32
13.6.2001					15.00	0.00%	480	32
4.6.2001					15.00	0.00%	480	32
23.5.2001					15.00	0.00%	480	32
21.5.2001					15.00	0.00%	480	32
23.7.2001					15.00	0.00%	480	32
19.7.2001					15.00	0.00%	480	32
31.7.2001					15.00	0.00%	480	32
22.10.2001					13.00	0.00%	416	32
10.8.2001					15.00	0.00%	480	32
28.7.2000					17.00	0.00%	544	32
30.6.2000					17.00	0.00%	544	32
23.8.2000					17.00	0.00%	544	32
22.8.2000					17.00	0.00%	544	32
21.6.2000					17.00	+3.03%	544	32
7.6.2000					17.00	0.00%	544	32
4.5.2000					17.00	0.00%	544	32
5.4.2000					17.00	0.00%	544	32
31.3.2000					17.00	0.00%	544	32
22.3.2000					17.00	0.00%	544	32
21.3.2000					17.00	0.00%	544	32
16.3.2000					17.00	0.00%	544	32
10.3.2000					17.00	0.00%	544	32
29.2.2000					17.00	0.00%	544	32
17.2.2000					17.00	0.00%	544	32
19.1.2000					17.00	0.00%	544	32
30.12.1999					17.00	0.00%	544	32
2.2.1996	80.00	0.00%	5 120	64	80.60	+1.00%	2 499	31
10.7.1996	36.67	-4.97%	0	0	38.10	0.00%	1 143	30
10.4.1997	40.66	+4.98%	0	0	34.00	+9.67%	1 020	30
21.8.1997					15.00	-6.25%	450	30
8.9.1997					18.00	-7.69%	540	30
5.9.1997					19.50	-1.36%	585	30
8.1.1997	28.87	0.00%	0	0	30.10	-1.31%	903	30
2.12.1997					15.50	-51.56%	434	28
14.2.2000					17.00	0.00%	476	28
25.10.1995	48.30	+5.00%	0	0	50.00	0.00%	1 400	28
25.10.1996	33.82	0.00%	0	0	30.00	+9.09%	810	27
1.4.1996	49.00	-2.54%	1 666	34	50.70	-7.00%	1 115	22
22.12.1997					22.00	0.00%	440	20
6.2.1998					24.00	-7.69%	480	20
29.7.1997					21.00	-8.69%	420	20
3.2.2000					17.00	0.00%	340	20
2.10.1997					25.00	+8.74%	423	17
26.9.1997					19.00	0.00%	304	16
25.9.1997					19.00	+8.94%	304	16
7.10.1997					21.00	-6.08%	336	16
19.11.1997					13.10		209	16
14.11.1997					13.00	-7.14%	208	16
24.2.1998					22.00	-4.59%	352	16
19.1.1998					29.00	-6.45%	464	16
3.2.1998					26.00	-3.70%	416	16
12.1.1998					27.00	+8.00%	432	16
13.2.1998					23.00	0.00%	368	16
18.12.1997					24.00	0.00%	384	16
28.7.1997					23.00	-4.16%	368	16
3.4.1997	31.88	+4.97%	0	0	30.10	0.00%	482	16
16.4.1997	44.71	-4.99%	0	0	39.00	-8.01%	624	16
24.3.1997	22.68	+5.00%	1 814	80	30.10	0.00%	482	16
14.3.1997	24.00	0.00%	0	0	33.00	+9.63%	528	16
18.3.1997	22.80	0.00%	0	0	36.00	+9.38%	576	16
16.10.1996	25.25	+4.98%	3 712	147	27.00	-6.89%	432	16
23.10.1996	32.21	+4.98%	4 896	152	26.00	0.00%	416	16
8.10.1996	23.03	-4.99%	875	38	25.60	-5.18%	410	16
14.10.1996	22.91	+4.99%	0	0	26.50	+1.53%	424	16
5.8.1996	45.90	+4.36%	689	15	40.00	+9.00%	640	16
27.12.1996	27.50	0.00%	0	0	27.50	+1.85%	440	16
10.1.1997	28.87	0.00%	0	0	30.00	+0.73%	480	16
16.1.1997	30.00	+3.91%	1 620	54	30.00	0.00%	480	16
6.2.1997	36.08	-4.97%	325	9	38.00	0.00%	608	16
13.2.1997	27.94	-4.99%	0	0	32.00	-7.11%	512	16
30.1.1997	31.25	+4.97%	0	0	31.00		496	16
26.2.1997	26.35	+4.98%	1 265	48	30.10	0.00%	482	16
30.10.1996	33.25	-5.00%	0	0	31.50	+4.13%	504	16
6.11.1996	25.75	-4.98%	1 185	46	26.00	-8.22%	416	16
19.11.1996	24.00	0.00%	384	16	22.00	+4.26%	352	16
4.12.1996	23.00	0.00%	0	0	28.00	-3.44%	448	16
10.12.1996	26.00	0.00%	0	0	26.00	0.00%	416	16
3.3.1998					24.00	+9.09%	384	16
2.3.1998					22.00	0.00%	352	16
27.2.1998					22.00	0.00%	352	16
24.4.1998					4.00	0.00%	64	16
29.1.1999					8.10	0.00%	130	16
3.12.1998					8.00	0.00%	128	16
9.12.1998					8.10	0.00%	130	16
3.11.1998					8.00	0.00%	128	16
29.10.1998					8.00	0.00%	128	16
5.1.1999					8.10	0.00%	130	16
15.12.1998					8.10	0.00%	130	16
12.11.1998					8.00	0.00%	128	16
8.3.1999					8.20	+1.23%	131	16
28.4.1999					7.00	0.00%	112	16
5.1.2000					17.00	0.00%	272	16
27.1.2000					17.00	0.00%	272	16
18.1.2000					17.00	0.00%	272	16
25.2.2000					16.20	-4.70%	259	16
3.5.2000					17.00	0.00%	272	16
17.7.2000					17.00	0.00%	272	16
20.6.2000					16.50	-2.94%	264	16
18.8.2000					17.00	0.00%	272	16
29.6.2000					17.00	0.00%	272	16
29.12.1999					17.00	0.00%	272	16
17.9.1999					15.00	+0.67%	240	16
21.8.2001					15.00	0.00%	240	16
16.8.2001					15.00	0.00%	240	16
17.10.2001					13.00	0.00%	208	16
7.8.2001					15.00	0.00%	240	16
18.5.2001					15.00	0.00%	240	16
28.5.2001					15.00	0.00%	240	16
28.8.2001					15.00	0.00%	240	16
8.6.2001					15.00	0.00%	240	16
7.6.2001					15.00	0.00%	240	16
14.11.2001					13.00	0.00%	208	16
26.10.2001					13.00	0.00%	208	16
2.11.2001					13.00	0.00%	208	16
10.12.2001					10.00	0.00%	160	16
9.5.2001					14.30	-4.66%	229	16
24.5.2001					15.00	0.00%	240	16
14.5.2001					15.00	0.00%	240	16
14.11.2000					9.40	+9.30%	150	16
7.11.2000					6.00	-9.09%	96	16
15.5.1996	44.65	-5.00%	4 822	108	46.00	+8.00%	736	16
8.7.1996	40.62	-4.98%	0	0	41.00	0.00%	656	16
7.2.1996	80.00	0.00%	14 560	182	68.00	-9.00%	1 088	16
9.2.1996	76.00	-5.00%	0	0	75.00	+6.00%	1 200	16
29.1.1996	80.00	0.00%	21 040	263	77.50	-3.00%	1 240	16
19.1.1996	80.00	0.00%	0	0	66.50	0.00%	1 064	16
16.1.1996	80.00	-4.28%	2 560	32	67.50	-5.00%	1 080	16
8.12.1995	80.00	+1.43%	33 920	424	72.00	-10.00%	1 152	16
14.12.1995	80.00	+0.01%	40 000	500	65.00	-9.00%	1 040	16
28.2.1996	80.00	0.00%	3 840	48	69.00	-2.00%	1 104	16
27.2.1996	80.00	0.00%	38 400	480	70.50	-8.00%	1 128	16
21.2.1996	80.00	0.00%	32 000	400	74.30	-2.00%	1 189	16
6.3.1996	85.00	0.00%	28 645	337	80.00	+7.00%	1 280	16
14.3.1996	62.51	-4.98%	12 502	200	49.00	-9.00%	784	16
2.11.1995	47.01	0.00%	0	0	47.00	+7.00%	752	16
23.11.1995	53.55	+5.00%	2 570	48	55.00	0.00%	880	16
9.10.1995	50.00	0.00%	7 200	144	51.50	-3.00%	824	16
19.6.1995	39.00	0.00%	0	0	43.00	-4.00%	688	16
6.6.1995	43.00	0.00%	0	0	36.00	0.00%	576	16
7.7.1995					45.00	-1.00%	720	16
13.6.1995	40.90	-4.99%	6 053	148	45.00	+5.00%	720	16
12.6.1995	43.05	+5.00%	6 544	152	43.00	-4.00%	688	16
28.7.1995	40.00	0.00%	1 280	32	34.50	-7.00%	552	16
15.8.1995	40.00	0.00%	640	16	36.00	-8.00%	576	16
14.8.1995	40.00	+0.25%	9 600	240	39.00	+5.00%	624	16
12.9.1995	37.00	0.00%	1 924	52	37.50	-3.00%	600	16
9.8.1995	38.00	0.00%	0	0	33.00	+7.00%	528	16
4.9.1995	37.00	-4.76%	2 960	80	33.50	-4.00%	536	16
18.8.1995	38.00	-5.00%	456	12	35.00	0.00%	560	16
5.5.1995			0	0	38.00	-5.00%	608	16
26.4.1995	42.00	+427.00%	8 148	194	40.00	+5.00%	640	16
17.4.2001					15.00	0.00%	225	15
27.11.1995	59.03	+4.99%	17 532	297	61.30	+2.00%	736	12
12.12.1995	80.00	-4.76%	23 520	294	67.50	-2.00%	810	12
18.7.1996	40.21	+4.98%	4 021	100	42.00	+9.00%	420	10
17.9.1996	30.11	-4.98%	0	0	30.50	-8.00%	305	10
5.5.1997	26.00	+2.12%	2 756	106	28.00	+3.70%	280	10
21.5.1997	26.00	0.00%	0	0	27.00	+8.00%	270	10
20.8.1997					16.00	-9.75%	160	10
2.2.1998					27.00	-6.89%	270	10
14.10.1997					17.00	-6.07%	170	10
30.10.1997					19.00		190	10
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›