LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1997 | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
| 12.2.1997 | 29.41 | -4.97% | 0 | 0 | 32.00 | -1.57% | 12 198 | 354 | ||||||
| 11.2.1997 | 30.95 | -4.97% | 2 321 | 75 | -8.64% | 0 | ||||||||
| 7.11.1996 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 27.10 | -4.97% | 1 626 | 60 | 29.00 | -8.61% | 1 360 | 48 | ||||||
| 12.11.1996 | 20.99 | -4.97% | 3 358 | 160 | 23.00 | -4.16% | 736 | 32 | ||||||
| 6.2.1997 | 36.08 | -4.97% | 325 | 9 | 38.00 | 0.00% | 608 | 16 | ||||||
| 17.2.1997 | 25.23 | -4.97% | 1 615 | 64 | 30.10 | -4.80% | 1 445 | 48 | ||||||
| 14.2.1997 | 26.55 | -4.97% | 0 | 0 | 30.10 | 2 529 | 80 | |||||||
| 10.7.1996 | 36.67 | -4.97% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
| 13.9.1996 | 30.19 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 26.9.1996 | 26.18 | -4.97% | 4 163 | 159 | 0.00% | 0 | 0 | |||||||
| 7.10.1996 | 24.24 | -4.97% | 1 576 | 65 | 27.00 | +5.05% | 2 484 | 92 | ||||||
| 10.10.1996 | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
| 17.9.1996 | 30.11 | -4.98% | 0 | 0 | 30.50 | -8.00% | 305 | 10 | ||||||
| 8.7.1996 | 40.62 | -4.98% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
| 25.7.1996 | 43.99 | -4.98% | 1 320 | 30 | -2.00% | 0 | 0 | |||||||
| 7.8.1996 | 43.61 | -4.98% | 0 | 0 | 36.10 | 0.00% | 1 155 | 32 | ||||||
| 21.8.1996 | 42.66 | -4.98% | 1 280 | 30 | 35.00 | -5.00% | 2 260 | 64 | ||||||
| 26.8.1996 | 36.59 | -4.98% | 0 | 0 | 40.10 | -2.00% | 6 465 | 165 | ||||||
| 23.8.1996 | 38.51 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.4.1996 | 44.23 | -4.98% | 0 | 0 | 45.00 | -10.00% | 3 600 | 80 | ||||||
| 22.3.1996 | 45.98 | -4.98% | 15 633 | 340 | 53.00 | -2.00% | 14 999 | 283 | ||||||
| 21.3.1996 | 48.39 | -4.98% | 7 259 | 150 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 40.62 | -4.98% | 0 | 0 | 47.00 | -1.00% | 2 224 | 48 | ||||||
| 19.6.1996 | 43.87 | -4.98% | 0 | 0 | 40.40 | -3.00% | 1 293 | 32 | ||||||
| 6.6.1996 | 36.58 | -4.98% | 878 | 24 | 47.00 | +2.00% | 2 912 | 64 | ||||||
| 5.6.1996 | 38.50 | -4.98% | 1 925 | 50 | 44.60 | +4.00% | 3 746 | 84 | ||||||
| 17.12.1996 | 27.23 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| 24.1.1997 | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
| 23.1.1997 | 27.08 | -4.98% | 948 | 35 | -7.69% | 0 | ||||||||
| 11.11.1996 | 22.09 | -4.98% | 1 193 | 54 | 0.00% | 0 | ||||||||
| 8.11.1996 | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
| 6.11.1996 | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
| 10.2.1997 | 32.57 | -4.98% | 0 | 0 | 38.10 | +0.81% | 12 338 | 322 | ||||||
| 7.2.1997 | 34.28 | -4.98% | 2 228 | 65 | 38.00 | 0.00% | 3 040 | 80 | ||||||
| 20.3.1997 | 20.58 | -4.98% | 823 | 40 | 32.00 | -9.60% | 7 168 | 224 | ||||||
| 17.4.1997 | 42.48 | -4.98% | 0 | 0 | 37.00 | +5.28% | 3 532 | 86 | ||||||
| 29.4.1997 | 28.21 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
| 25.4.1997 | 31.25 | -4.98% | 0 | 0 | 30.00 | -9.09% | 25 230 | 841 | ||||||
| 22.4.1997 | 36.44 | -4.98% | 0 | 0 | 36.00 | -0.96% | 32 400 | 900 | ||||||
| 21.4.1997 | 38.35 | -4.98% | 0 | 0 | 36.20 | -4.34% | 114 909 | 3 161 | ||||||
| 11.10.1995 | 47.51 | -4.98% | 1 520 | 32 | 55.00 | +8.00% | 220 | 4 | ||||||
| 27.10.1995 | 48.18 | -4.98% | 0 | 0 | 46.00 | +1.00% | 3 680 | 80 | ||||||
| 29.3.1996 | 50.28 | -4.98% | 704 | 14 | 54.50 | -9.00% | 7 358 | 135 | ||||||
| 18.3.1996 | 56.43 | -4.98% | 0 | 0 | 41.00 | -9.00% | 2 050 | 50 | ||||||
| 14.3.1996 | 62.51 | -4.98% | 12 502 | 200 | 49.00 | -9.00% | 784 | 16 | ||||||
| 13.3.1996 | 65.79 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.3.1996 | 69.25 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.3.1996 | 72.89 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.3.1996 | 76.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.3.1996 | 59.39 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.1.1996 | 83.58 | -4.99% | 3 343 | 40 | 67.50 | -8.00% | 10 800 | 160 | ||||||
| 4.12.1995 | 68.15 | -4.99% | 28 419 | 417 | 70.00 | -8.00% | 3 500 | 50 | ||||||
| 13.6.1995 | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
| 18.4.1997 | 40.36 | -4.99% | 0 | 0 | -7.45% | 0 | ||||||||
| 24.4.1997 | 32.89 | -4.99% | 0 | 0 | 33.00 | -2.94% | 7 920 | 240 | ||||||
| 23.4.1997 | 34.62 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| 28.4.1997 | 29.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.4.1997 | 44.71 | -4.99% | 0 | 0 | 39.00 | -8.01% | 624 | 16 | ||||||
| 30.4.1997 | 26.80 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
| 18.2.1997 | 23.97 | -4.99% | 1 151 | 48 | 30.10 | -2.75% | 3 747 | 128 | ||||||
| 5.3.1997 | 24.91 | -4.99% | 0 | 0 | 30.00 | 0.00% | 12 960 | 432 | ||||||
| 3.3.1997 | 27.59 | -4.99% | 1 600 | 58 | 28.00 | -7.58% | 1 328 | 48 | ||||||
| 4.11.1996 | 28.52 | -4.99% | 0 | 0 | 31.00 | -8.82% | 2 852 | 92 | ||||||
| 31.10.1996 | 31.59 | -4.99% | 1 327 | 42 | 34.00 | +7.93% | 3 808 | 112 | ||||||
| 13.2.1997 | 27.94 | -4.99% | 0 | 0 | 32.00 | -7.11% | 512 | 16 | ||||||
| 4.6.1996 | 40.52 | -4.99% | 5 430 | 134 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 39.60 | -4.99% | 1 267 | 32 | 37.00 | -8.00% | 1 184 | 32 | ||||||
| 20.6.1996 | 41.68 | -4.99% | 2 001 | 48 | 40.10 | -1.00% | 1 283 | 32 | ||||||
| 16.5.1996 | 42.42 | -4.99% | 8 145 | 192 | 47.00 | +2.00% | 9 024 | 192 | ||||||
| 20.3.1996 | 50.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.3.1996 | 53.61 | -4.99% | 0 | 0 | +46.00% | 0 | 0 | |||||||
| 9.4.1996 | 39.92 | -4.99% | 7 186 | 180 | -9.00% | 0 | 0 | |||||||
| 5.4.1996 | 42.02 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 18.4.1996 | 45.62 | -4.99% | 2 281 | 50 | 42.10 | +1.00% | 2 067 | 48 | ||||||
| 22.8.1996 | 40.53 | -4.99% | 1 216 | 30 | 38.00 | +8.00% | 2 698 | 71 | ||||||
| 15.8.1996 | 45.62 | -4.99% | 0 | 0 | 40.00 | 0.00% | 1 280 | 32 | ||||||
| 9.7.1996 | 38.59 | -4.99% | 0 | 0 | 38.00 | -7.00% | 5 922 | 156 | ||||||
| 12.7.1996 | 33.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 11.7.1996 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 31.77 | -4.99% | 3 177 | 100 | 35.00 | +2.00% | 1 734 | 50 | ||||||
| 10.9.1996 | 35.20 | -4.99% | 0 | 0 | 34.00 | -8.00% | 1 088 | 32 | ||||||
| 9.10.1996 | 21.88 | -4.99% | 0 | 0 | 26.10 | +1.17% | 2 072 | 80 | ||||||
| 8.10.1996 | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
| 4.10.1996 | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
| 1.10.1996 | 24.37 | -4.99% | 0 | 0 | 25.10 | -5.63% | 803 | 32 | ||||||
| 30.9.1996 | 25.65 | -5.00% | 1 206 | 47 | +6.40% | 0 | 0 | |||||||
| 9.9.1996 | 37.05 | -5.00% | 1 037 | 28 | +2.00% | 0 | 0 | |||||||
| 25.9.1996 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 33.44 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
| 4.7.1996 | 42.75 | -5.00% | 1 112 | 26 | 41.00 | -8.00% | 5 916 | 144 | ||||||
| 31.7.1996 | 39.90 | -5.00% | 1 197 | 30 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 46.55 | -5.00% | 0 | 0 | 50.00 | +3.00% | 2 850 | 57 | ||||||
| 15.5.1996 | 44.65 | -5.00% | 4 822 | 108 | 46.00 | +8.00% | 736 | 16 | ||||||
| 30.5.1996 | 42.75 | -5.00% | 0 | 0 | 47.00 | 0.00% | 11 515 | 245 | ||||||
| 22.1.1997 | 28.50 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
| 30.10.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | +4.13% | 504 | 16 | ||||||
| 26.11.1996 | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
| 25.11.1996 | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
| 19.3.1997 | 21.66 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 17.3.1997 | 22.80 | -5.00% | 730 | 32 | 34.00 | -0.27% | 2 107 | 64 | ||||||
| 2.5.1997 | 25.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.6.1995 | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
| 8.1.1996 | 76.00 | -5.00% | 0 | 0 | ||||||||||
| 12.2.1996 | 72.20 | -5.00% | 10 108 | 140 | 68.00 | -9.00% | 4 352 | 64 | ||||||
| 9.2.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
| 7.3.1996 | 80.75 | -5.00% | 0 | 0 | 79.90 | -3.00% | 25 538 | 330 | ||||||
| 18.8.1995 | 38.00 | -5.00% | 456 | 12 | 35.00 | 0.00% | 560 | 16 | ||||||
| 8.8.1995 | 38.00 | -5.00% | 1 406 | 37 | 32.00 | -4.00% | 1 662 | 54 | ||||||
| 8.9.1995 | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
| 9.5.1995 | 41.00 | -238.00% | 4 592 | 112 | 40.00 | +5.00% | 1 280 | 32 | ||||||
| 6.4.1995 | 37.00 | -268.00% | 12 728 | 344 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 41.00 | -380.00% | 5 453 | 133 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 40.28 | -497.00% | 6 968 | 173 | +9.00% | 0 | 0 | |||||||
| 18.4.1995 | 34.89 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.5.1995 | 37.01 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 30.3.1995 | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 40.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 42.12 | -498.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.3.1995 | 63.45 | -498.00% | 0 | 0 | ||||||||||
| 20.3.1995 | 70.29 | -498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 73.98 | -499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 77.87 | -499.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 81.96 | -499.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 86.27 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 90.81 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 95.58 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 100.61 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 105.90 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 111.47 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 117.33 | -499.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 66.78 | -499.00% | 0 | 0 | ||||||||||
| 31.3.1995 | 44.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 49.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 54.41 | -499.00% | 0 | 0 | ||||||||||
| 24.3.1995 | 57.27 | -499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 60.28 | -499.00% | 0 | 0 | ||||||||||
| 29.5.1995 | 42.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 44.86 | -499.00% | 1 884 | 42 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 36.72 | -499.00% | 3 121 | 85 | -9.00% | 0 | 0 | |||||||
| 13.4.1995 | 38.65 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 12.4.1995 | 40.68 | -499.00% | 4 475 | 110 | -9.00% | 0 | 0 | |||||||
| 5.4.1995 | 38.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 38.95 | -500.00% | 1 948 | 50 | 36.50 | -9.00% | 2 336 | 64 | ||||||
| 3.3.1995 | 123.50 | -500.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 130.00 | -2 307.00% | 130 | 1 | ||||||||||
| ||||||||||||||
