LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.00 | 0.00% | 4 826 | 127 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 43.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 576 | 16 | ||||||
21.4.1995 | 40.38 | +499.00% | 18 938 | 469 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 920 | 48 | ||||||||
16.5.1995 | 41.00 | 0.00% | 11 808 | 288 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 41.00 | 0.00% | 1 312 | 32 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.6.1995 | 39.00 | -4.64% | 1 248 | 32 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 43.00 | +4.87% | 4 300 | 100 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 41.00 | 0.00% | 5 248 | 128 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 41.00 | -380.00% | 5 453 | 133 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 42.62 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 44.86 | -499.00% | 1 884 | 42 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 47.22 | +497.00% | 0 | 0 | 40.00 | 0.00% | 2 040 | 51 | ||||||
24.5.1995 | 44.98 | +499.00% | 1 439 | 32 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 42.84 | +500.00% | 1 285 | 30 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 40.80 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 38.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 44.33 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 46.66 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 49.11 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 51.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
11.4.1995 | 42.82 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 40.79 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 38.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 37.00 | -268.00% | 12 728 | 344 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 38.02 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 40.02 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 27.30 | +5.00% | 0 | 0 | +0.18% | 0 | ||||||||
6.12.1996 | 25.35 | +4.96% | 5 070 | 200 | 28.00 | +0.21% | 914 | 32 | ||||||
24.2.1997 | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
4.9.1997 | 19.50 | +0.30% | 4 824 | 244 | ||||||||||
13.3.1997 | 24.00 | 0.00% | 384 | 16 | 30.10 | +0.33% | 963 | 32 | ||||||
6.3.1997 | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
13.5.1997 | 26.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
13.1.1997 | 28.87 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
29.11.1996 | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
27.5.1997 | 26.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
18.8.1997 | 18.10 | +0.55% | 579 | 32 | ||||||||||
10.1.1997 | 28.87 | 0.00% | 0 | 0 | 30.00 | +0.73% | 480 | 16 | ||||||
10.2.1997 | 32.57 | -4.98% | 0 | 0 | 38.10 | +0.81% | 12 338 | 322 | ||||||
29.10.1996 | 35.00 | +3.48% | 7 560 | 216 | 0.00 | +0.83% | 0 | 0 | ||||||
26.11.1996 | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
4.9.1996 | 39.00 | 0.00% | 1 248 | 32 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 42.00 | +5.00% | 1 344 | 32 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 46.30 | +4.98% | 3 519 | 76 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 45.62 | -4.99% | 2 281 | 50 | 42.10 | +1.00% | 2 067 | 48 | ||||||
2.8.1996 | 43.98 | +4.98% | 4 090 | 93 | 39.00 | +1.00% | 1 770 | 48 | ||||||
14.11.1995 | 51.01 | +0.01% | 12 650 | 248 | 50.50 | +1.00% | 7 272 | 144 | ||||||
27.10.1995 | 48.18 | -4.98% | 0 | 0 | 46.00 | +1.00% | 3 680 | 80 | ||||||
1.9.1995 | 38.85 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 680 | 48 | ||||||
3.10.1995 | 50.01 | 0.00% | 800 | 16 | 45.00 | +1.00% | 7 065 | 157 | ||||||
2.10.1995 | 50.01 | 0.00% | 2 400 | 48 | 44.50 | +1.00% | 2 136 | 48 | ||||||
20.12.1995 | 71.00 | +1.00% | 355 | 5 | ||||||||||
29.2.1996 | 84.00 | +5.00% | 27 804 | 331 | 68.10 | +1.00% | 19 022 | 272 | ||||||
22.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 78.00 | +1.00% | 13 261 | 176 | ||||||
2.2.1996 | 80.00 | 0.00% | 5 120 | 64 | 80.60 | +1.00% | 2 499 | 31 | ||||||
17.8.1995 | 40.00 | 0.00% | 0 | 0 | 35.00 | +1.00% | 1 120 | 32 | ||||||
29.6.1995 | 39.90 | -5.00% | 0 | 0 | 45.00 | +1.00% | 1 440 | 32 | ||||||
9.10.1996 | 21.88 | -4.99% | 0 | 0 | 26.10 | +1.17% | 2 072 | 80 | ||||||
20.12.1996 | 27.10 | 0.00% | 0 | 0 | 27.00 | +1.27% | 1 026 | 38 | ||||||
14.10.1996 | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
5.12.1996 | 24.15 | +5.00% | 0 | 0 | +1.78% | 0 | ||||||||
27.12.1996 | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
27.8.1996 | 38.41 | +4.97% | 5 070 | 132 | 40.10 | +2.00% | 4 491 | 112 | ||||||
12.9.1996 | 31.77 | -4.99% | 3 177 | 100 | 35.00 | +2.00% | 1 734 | 50 | ||||||
9.9.1996 | 37.05 | -5.00% | 1 037 | 28 | +2.00% | 0 | 0 | |||||||
29.7.1996 | 40.00 | -4.53% | 480 | 12 | 39.10 | +2.00% | 2 502 | 64 | ||||||
19.8.1996 | 45.00 | 0.00% | 720 | 16 | +2.00% | 0 | 0 | |||||||
6.6.1996 | 36.58 | -4.98% | 878 | 24 | 47.00 | +2.00% | 2 912 | 64 | ||||||
16.5.1996 | 42.42 | -4.99% | 8 145 | 192 | 47.00 | +2.00% | 9 024 | 192 | ||||||
29.4.1996 | 47.26 | +4.99% | 4 868 | 103 | 44.00 | +2.00% | 2 459 | 55 | ||||||
4.3.1996 | 85.00 | +1.19% | 10 200 | 120 | 80.00 | +2.00% | 12 739 | 168 | ||||||
10.1.1996 | 83.79 | +5.00% | 5 363 | 64 | +2.00% | 0 | 0 | |||||||
18.12.1995 | 69.00 | +2.00% | 6 888 | 105 | ||||||||||
11.9.1995 | 37.00 | -2.63% | 4 847 | 131 | 40.00 | +2.00% | 4 960 | 128 | ||||||
23.8.1995 | 38.85 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 59.03 | +4.99% | 17 532 | 297 | 61.30 | +2.00% | 736 | 12 | ||||||
21.11.1995 | 51.00 | -0.01% | 55 896 | 1 096 | 50.00 | +2.00% | 73 950 | 1 479 | ||||||
16.11.1995 | 51.01 | 0.00% | 8 315 | 163 | 50.00 | +2.00% | 4 004 | 82 | ||||||
28.6.1995 | 42.00 | 0.00% | 4 158 | 99 | 45.00 | +2.00% | 2 864 | 64 | ||||||
3.5.1995 | 42.00 | 0.00% | 672 | 16 | +2.00% | 0 | 0 | |||||||
14.4.1997 | 44.82 | +4.98% | 0 | 0 | 40.00 | +2.02% | 3 968 | 101 | ||||||
27.11.1996 | 21.66 | 0.00% | 0 | 0 | 28.00 | +2.12% | 2 672 | 96 | ||||||
30.6.1997 | 31.00 | +2.20% | 1 472 | 48 | ||||||||||
24.9.1997 | 17.00 | +2.58% | 628 | 36 | ||||||||||
31.10.1997 | +2.63% | 0 | ||||||||||||
12.12.1997 | 18.50 | +2.77% | 592 | 32 | ||||||||||
19.2.1997 | 22.78 | -4.96% | 2 551 | 112 | 30.10 | +2.83% | 4 816 | 160 | ||||||
24.8.1995 | 37.00 | -4.76% | 5 920 | 160 | +3.00% | 0 | 0 | |||||||
25.9.1995 | 50.01 | 0.00% | 1 800 | 36 | +3.00% | 0 | 0 | |||||||
24.1.1996 | 80.00 | 0.00% | 14 080 | 176 | 75.00 | +3.00% | 13 200 | 176 | ||||||
30.1.1996 | 80.00 | 0.00% | 16 960 | 212 | 80.00 | +3.00% | 5 120 | 64 | ||||||
25.4.1996 | 45.00 | 0.00% | 14 400 | 320 | 46.50 | +3.00% | 419 | 9 | ||||||
3.4.1996 | 46.55 | -5.00% | 0 | 0 | 50.00 | +3.00% | 2 850 | 57 | ||||||
11.6.1996 | 39.90 | 0.00% | 0 | 0 | 47.00 | +3.00% | 4 606 | 98 | ||||||
20.5.1996 | 46.76 | +4.98% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.5.1996 | 47.00 | 0.00% | 5 640 | 120 | +3.00% | 0 | 0 | |||||||
21.2.1997 | 22.78 | 0.00% | 0 | 0 | 30.10 | +3.19% | 7 690 | 256 | ||||||
2.7.1997 | +3.34% | 0 | ||||||||||||
26.8.1997 | +3.44% | 0 | ||||||||||||
10.3.1997 | 23.67 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 100 | 70 | ||||||
26.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
25.8.1997 | 14.50 | +3.57% | 29 | 2 | ||||||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.50 | +3.60% | 2 857 | 108 | ||||||
5.5.1997 | 26.00 | +2.12% | 2 756 | 106 | 28.00 | +3.70% | 280 | 10 | ||||||
3.9.1997 | 20.00 | +3.73% | 2 208 | 112 | ||||||||||
12.5.1997 | 26.00 | 0.00% | 0 | 0 | 29.90 | +3.81% | 98 341 | 3 289 | ||||||
25.11.1996 | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
21.10.1996 | 29.22 | +4.99% | 0 | 0 | 26.00 | +4.00% | 2 080 | 80 | ||||||
1.10.1997 | 22.00 | +4.00% | 8 240 | 360 | ||||||||||
5.6.1996 | 38.50 | -4.98% | 1 925 | 50 | 44.60 | +4.00% | 3 746 | 84 | ||||||
27.3.1996 | 50.40 | +5.00% | 20 966 | 416 | 48.00 | +4.00% | 2 976 | 64 | ||||||
13.8.1996 | 45.74 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.8.1996 | 43.57 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
23.7.1996 | 44.10 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.6.1996 | 45.00 | 0.00% | 1 440 | 32 | 45.50 | +4.00% | 5 362 | 112 | ||||||
11.1.1996 | 87.97 | +4.98% | 2 815 | 32 | +4.00% | 0 | 0 | |||||||
7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||||
13.2.1996 | 75.81 | +5.00% | 14 859 | 196 | 74.00 | +4.00% | 2 272 | 32 | ||||||
8.2.1996 | 80.00 | 0.00% | 11 120 | 139 | 70.50 | +4.00% | 2 256 | 32 | ||||||
5.9.1995 | 38.85 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
21.8.1995 | 37.00 | -2.63% | 2 368 | 64 | +4.00% | 0 | 0 | |||||||
9.11.1995 | 50.00 | +3.49% | 11 200 | 224 | +4.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
13.7.1995 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | +4.13% | 504 | 16 | ||||||
19.11.1996 | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
18.6.1997 | 39.00 | +4.30% | 15 999 | 426 | ||||||||||
19.9.1997 | 17.00 | +4.35% | 544 | 32 | ||||||||||
17.12.1996 | 27.23 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
17.11.1995 | 51.00 | -0.01% | 15 606 | 306 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 46.00 | +1.88% | 2 208 | 48 | +5.00% | 0 | 0 | |||||||
20.10.1995 | 46.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.8.1995 | 40.00 | +0.25% | 9 600 | 240 | 39.00 | +5.00% | 624 | 16 | ||||||
7.9.1995 | 40.00 | 0.00% | 8 360 | 209 | +5.00% | 0 | 0 | |||||||
15.9.1995 | 42.82 | +4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 79.60 | +4.99% | 25 154 | 316 | +5.00% | 0 | 0 | |||||||
15.1.1996 | 83.58 | 0.00% | 0 | 0 | 71.00 | +5.00% | 2 272 | 32 | ||||||
6.9.1996 | 39.00 | 0.00% | 4 368 | 112 | 37.10 | +5.00% | 4 650 | 128 | ||||||
17.6.1996 | 46.17 | +4.97% | 11 081 | 240 | 45.00 | +5.00% | 8 490 | 192 | ||||||
20.6.1995 | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||||
26.4.1995 | 42.00 | +427.00% | 8 148 | 194 | 40.00 | +5.00% | 640 | 16 | ||||||
10.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
9.5.1995 | 41.00 | -238.00% | 4 592 | 112 | 40.00 | +5.00% | 1 280 | 32 | ||||||
13.6.1995 | 40.90 | -4.99% | 6 053 | 148 | 45.00 | +5.00% | 720 | 16 | ||||||
16.6.1995 | 39.00 | 0.00% | 6 084 | 156 | 45.00 | +5.00% | 5 040 | 112 | ||||||
7.10.1996 | 24.24 | -4.97% | 1 576 | 65 | 27.00 | +5.05% | 2 484 | 92 | ||||||
9.4.1997 | 38.73 | +4.98% | 0 | 0 | +5.08% | 0 | ||||||||
7.1.1997 | 28.87 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.4.1997 | 42.48 | -4.98% | 0 | 0 | 37.00 | +5.28% | 3 532 | 86 | ||||||
23.9.1997 | +5.39% | 0 | ||||||||||||
2.9.1997 | +5.55% | 0 | ||||||||||||
24.10.1996 | 33.82 | +4.99% | 0 | 0 | 28.00 | +5.76% | 880 | 32 | ||||||
1.9.1997 | +5.88% | 0 | ||||||||||||
16.9.1997 | 18.00 | +5.88% | 576 | 32 | ||||||||||
11.12.1997 | +5.88% | 0 | ||||||||||||
2.10.1996 | 25.58 | +4.96% | 0 | 0 | +5.97% | 0 | 0 | |||||||
23.8.1996 | 38.51 | -4.98% | 0 | 0 | +6.00% | 0 | 0 | |||||||
7.5.1996 | 45.00 | -3.39% | 720 | 16 | 47.00 | +6.00% | 2 256 | 48 | ||||||
3.5.1996 | 49.01 | -4.76% | 7 057 | 144 | 47.00 | +6.00% | 2 221 | 48 | ||||||
13.12.1995 | 79.99 | -0.01% | 41 595 | 520 | 71.50 | +6.00% | 2 288 | 32 | ||||||
20.2.1996 | 80.00 | 0.00% | 24 320 | 304 | 75.00 | +6.00% | 12 088 | 160 | ||||||
9.2.1996 | 76.00 | -5.00% | 0 | 0 | 75.00 | +6.00% | 1 200 | 16 | ||||||
26.2.1996 | 80.00 | 0.00% | 5 120 | 64 | +6.00% | 0 | 0 | |||||||
11.8.1995 | 39.90 | +5.00% | 0 | 0 | 35.00 | +6.00% | 1 776 | 48 | ||||||
10.8.1995 | 38.00 | 0.00% | 0 | 0 | 35.00 | +6.00% | 1 680 | 48 | ||||||
18.10.1995 | 46.01 | 0.00% | 0 | 0 | 50.00 | +6.00% | 2 336 | 48 | ||||||
6.10.1995 | 50.00 | 0.00% | 1 600 | 32 | 53.00 | +6.00% | 3 710 | 70 | ||||||
10.11.1995 | 50.01 | +0.02% | 7 201 | 144 | 43.50 | +6.00% | 5 568 | 128 | ||||||
26.6.1995 | 42.00 | +5.00% | 4 704 | 112 | 32.00 | +6.00% | 3 125 | 83 | ||||||
10.10.1996 | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
4.6.1997 | 27.00 | +6.16% | 19 752 | 744 | ||||||||||
29.8.1997 | +6.25% | 0 | ||||||||||||
10.12.1997 | +6.25% | 0 | ||||||||||||
15.9.1997 | +6.25% | 0 | ||||||||||||
30.9.1996 | 25.65 | -5.00% | 1 206 | 47 | +6.40% | 0 | 0 | |||||||
9.6.1997 | 34.00 | +6.45% | 6 336 | 192 | ||||||||||
28.8.1997 | +6.66% | 0 | ||||||||||||
12.9.1997 | +6.66% | 0 | ||||||||||||
9.12.1997 | +6.66% | 0 | ||||||||||||
27.1.1997 | 27.01 | +4.97% | 2 350 | 87 | +6.89% | 0 | ||||||||
2.11.1995 | 47.01 | 0.00% | 0 | 0 | 47.00 | +7.00% | 752 | 16 | ||||||
9.8.1995 | 38.00 | 0.00% | 0 | 0 | 33.00 | +7.00% | 528 | 16 | ||||||
13.9.1995 | 38.85 | +5.00% | 1 243 | 32 | +7.00% | 0 | 0 | |||||||
1.3.1996 | 84.00 | 0.00% | 0 | 0 | 76.00 | +7.00% | 2 384 | 32 | ||||||
6.3.1996 | 85.00 | 0.00% | 28 645 | 337 | 80.00 | +7.00% | 1 280 | 16 | ||||||
16.2.1996 | 80.00 | 0.00% | 40 000 | 500 | 74.00 | +7.00% | 4 664 | 64 | ||||||
19.12.1995 | 69.00 | +7.00% | 9 101 | 130 | ||||||||||
25.1.1996 | 80.00 | 0.00% | 28 560 | 357 | 80.00 | +7.00% | 8 960 | 112 | ||||||
6.5.1997 | 26.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
6.6.1997 | 31.00 | +7.26% | 4 960 | 160 | ||||||||||
2.6.1997 | 25.00 | +7.29% | 5 200 | 208 | ||||||||||
1.7.1997 | 32.90 | +7.30% | 1 053 | 32 | ||||||||||
24.1.1997 | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
6.1.1997 | 28.87 | +4.98% | 0 | 0 | +7.40% | 0 | ||||||||
|