LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.3.1997 | 20.58 | -4.98% | 823 | 40 | 32.00 | -9.60% | 7 168 | 224 | ||||||
10.10.1996 | 20.79 | -4.98% | 0 | 0 | 28.00 | +6.02% | 4 779 | 174 | ||||||
12.11.1996 | 20.99 | -4.97% | 3 358 | 160 | 23.00 | -4.16% | 736 | 32 | ||||||
21.3.1997 | 21.60 | +4.95% | 0 | 0 | 30.10 | -5.93% | 963 | 32 | ||||||
19.3.1997 | 21.66 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
27.11.1996 | 21.66 | 0.00% | 0 | 0 | 28.00 | +2.12% | 2 672 | 96 | ||||||
26.11.1996 | 21.66 | -5.00% | 7 408 | 342 | 28.00 | +0.92% | 872 | 32 | ||||||
11.10.1996 | 21.82 | +4.95% | 0 | 0 | 26.10 | -4.95% | 835 | 32 | ||||||
9.10.1996 | 21.88 | -4.99% | 0 | 0 | 26.10 | +1.17% | 2 072 | 80 | ||||||
13.11.1996 | 22.03 | +4.95% | 2 137 | 97 | 25.00 | +7.95% | 4 768 | 192 | ||||||
11.11.1996 | 22.09 | -4.98% | 1 193 | 54 | 0.00% | 0 | ||||||||
24.3.1997 | 22.68 | +5.00% | 1 814 | 80 | 30.10 | 0.00% | 482 | 16 | ||||||
28.11.1996 | 22.74 | +4.98% | 0 | 0 | 27.10 | -3.09% | 3 345 | 124 | ||||||
21.2.1997 | 22.78 | 0.00% | 0 | 0 | 30.10 | +3.19% | 7 690 | 256 | ||||||
20.2.1997 | 22.78 | 0.00% | 0 | 0 | 29.10 | -3.32% | 931 | 32 | ||||||
19.2.1997 | 22.78 | -4.96% | 2 551 | 112 | 30.10 | +2.83% | 4 816 | 160 | ||||||
18.3.1997 | 22.80 | 0.00% | 0 | 0 | 36.00 | +9.38% | 576 | 16 | ||||||
17.3.1997 | 22.80 | -5.00% | 730 | 32 | 34.00 | -0.27% | 2 107 | 64 | ||||||
25.11.1996 | 22.80 | -5.00% | 1 687 | 74 | 28.00 | +3.84% | 864 | 32 | ||||||
14.10.1996 | 22.91 | +4.99% | 0 | 0 | 26.50 | +1.53% | 424 | 16 | ||||||
4.12.1996 | 23.00 | 0.00% | 0 | 0 | 28.00 | -3.44% | 448 | 16 | ||||||
3.12.1996 | 23.00 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
2.12.1996 | 23.00 | 0.00% | 0 | 0 | 27.00 | -0.25% | 8 586 | 318 | ||||||
29.11.1996 | 23.00 | +1.14% | 2 208 | 96 | 27.00 | +0.37% | 3 032 | 112 | ||||||
8.10.1996 | 23.03 | -4.99% | 875 | 38 | 25.60 | -5.18% | 410 | 16 | ||||||
14.11.1996 | 23.13 | +4.99% | 0 | 0 | 23.00 | -7.37% | 736 | 32 | ||||||
8.11.1996 | 23.25 | -4.98% | 372 | 16 | 24.00 | -7.69% | 1 536 | 64 | ||||||
10.3.1997 | 23.67 | 0.00% | 0 | 0 | 30.00 | +3.44% | 2 100 | 70 | ||||||
7.3.1997 | 23.67 | 0.00% | 0 | 0 | 29.00 | -3.65% | 1 856 | 64 | ||||||
6.3.1997 | 23.67 | -4.97% | 757 | 32 | 28.50 | +0.33% | 963 | 32 | ||||||
25.3.1997 | 23.81 | +4.98% | 0 | 0 | 30.10 | 0.00% | 6 742 | 224 | ||||||
24.2.1997 | 23.91 | +4.96% | 1 913 | 80 | 30.10 | +0.23% | 2 528 | 84 | ||||||
18.2.1997 | 23.97 | -4.99% | 1 151 | 48 | 30.10 | -2.75% | 3 747 | 128 | ||||||
14.3.1997 | 24.00 | 0.00% | 0 | 0 | 33.00 | +9.63% | 528 | 16 | ||||||
13.3.1997 | 24.00 | 0.00% | 384 | 16 | 30.10 | +0.33% | 963 | 32 | ||||||
12.3.1997 | 24.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 980 | 66 | ||||||
11.3.1997 | 24.00 | +1.39% | 768 | 32 | 0.00% | 0 | ||||||||
20.11.1996 | 24.00 | 0.00% | 2 112 | 88 | 24.00 | +9.09% | 1 920 | 80 | ||||||
19.11.1996 | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
18.11.1996 | 24.00 | 0.00% | 768 | 32 | 21.10 | -4.09% | 675 | 32 | ||||||
15.11.1996 | 24.00 | +3.76% | 768 | 32 | 22.00 | -4.34% | 704 | 32 | ||||||
22.11.1996 | 24.00 | -4.00% | 384 | 16 | +8.33% | 0 | ||||||||
15.10.1996 | 24.05 | +4.97% | 0 | 0 | 29.00 | +9.43% | 4 640 | 160 | ||||||
5.12.1996 | 24.15 | +5.00% | 0 | 0 | +1.78% | 0 | ||||||||
7.10.1996 | 24.24 | -4.97% | 1 576 | 65 | 27.00 | +5.05% | 2 484 | 92 | ||||||
1.10.1996 | 24.37 | -4.99% | 0 | 0 | 25.10 | -5.63% | 803 | 32 | ||||||
7.11.1996 | 24.47 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 24.91 | -4.99% | 0 | 0 | 30.00 | 0.00% | 12 960 | 432 | ||||||
26.3.1997 | 25.00 | +4.99% | 0 | 0 | 30.10 | 0.00% | 4 575 | 152 | ||||||
21.11.1996 | 25.00 | +4.16% | 5 000 | 200 | 24.00 | 0.00% | 4 224 | 176 | ||||||
25.2.1997 | 25.10 | +4.97% | 1 205 | 48 | 30.10 | 0.00% | 4 334 | 144 | ||||||
17.2.1997 | 25.23 | -4.97% | 1 615 | 64 | 30.10 | -4.80% | 1 445 | 48 | ||||||
16.10.1996 | 25.25 | +4.98% | 3 712 | 147 | 27.00 | -6.89% | 432 | 16 | ||||||
6.12.1996 | 25.35 | +4.96% | 5 070 | 200 | 28.00 | +0.21% | 914 | 32 | ||||||
2.5.1997 | 25.46 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.10.1996 | 25.51 | -4.99% | 2 015 | 79 | 26.10 | -1.53% | 2 056 | 80 | ||||||
2.10.1996 | 25.58 | +4.96% | 0 | 0 | +5.97% | 0 | 0 | |||||||
30.9.1996 | 25.65 | -5.00% | 1 206 | 47 | +6.40% | 0 | 0 | |||||||
24.1.1997 | 25.73 | -4.98% | 2 573 | 100 | +7.40% | 0 | ||||||||
6.11.1996 | 25.75 | -4.98% | 1 185 | 46 | 26.00 | -8.22% | 416 | 16 | ||||||
12.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.50 | +3.60% | 2 857 | 108 | ||||||
11.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.50 | -1.80% | 3 166 | 124 | ||||||
10.12.1996 | 26.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
9.12.1996 | 26.00 | +2.56% | 5 174 | 199 | 26.00 | -8.96% | 16 276 | 626 | ||||||
30.5.1997 | 26.00 | 0.00% | 0 | 0 | 23.30 | -3.71% | 1 491 | 64 | ||||||
29.5.1997 | 26.00 | 0.00% | 1 664 | 64 | 24.20 | -5.65% | 774 | 32 | ||||||
28.5.1997 | 26.00 | 0.00% | 0 | 0 | -1.34% | 0 | ||||||||
27.5.1997 | 26.00 | 0.00% | 0 | 0 | +0.50% | 0 | ||||||||
26.5.1997 | 26.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
23.5.1997 | 26.00 | 0.00% | 2 392 | 92 | 25.00 | 0.00% | 1 600 | 64 | ||||||
22.5.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 3 600 | 144 | ||||||
21.5.1997 | 26.00 | 0.00% | 0 | 0 | 27.00 | +8.00% | 270 | 10 | ||||||
20.5.1997 | 26.00 | 0.00% | 0 | 0 | 25.00 | -7.40% | 800 | 32 | ||||||
19.5.1997 | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 26.00 | 0.00% | 2 496 | 96 | -8.47% | 0 | ||||||||
15.5.1997 | 26.00 | 0.00% | 0 | 0 | 29.50 | -1.33% | 177 | 6 | ||||||
14.5.1997 | 26.00 | 0.00% | 416 | 16 | 29.90 | -0.33% | 37 255 | 1 246 | ||||||
13.5.1997 | 26.00 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
12.5.1997 | 26.00 | 0.00% | 0 | 0 | 29.90 | +3.81% | 98 341 | 3 289 | ||||||
9.5.1997 | 26.00 | 0.00% | 1 560 | 60 | 29.00 | +10.76% | 38 486 | 1 336 | ||||||
7.5.1997 | 26.00 | 0.00% | 0 | 0 | -13.33% | 0 | ||||||||
6.5.1997 | 26.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 180 | 6 | ||||||
5.5.1997 | 26.00 | +2.12% | 2 756 | 106 | 28.00 | +3.70% | 280 | 10 | ||||||
26.9.1996 | 26.18 | -4.97% | 4 163 | 159 | 0.00% | 0 | 0 | |||||||
4.3.1997 | 26.22 | -4.96% | 1 835 | 70 | 30.00 | +8.45% | 960 | 32 | ||||||
27.3.1997 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 26.35 | +4.98% | 1 265 | 48 | 30.10 | 0.00% | 482 | 16 | ||||||
17.10.1996 | 26.51 | +4.99% | 0 | 0 | -3.70% | 0 | 0 | |||||||
14.2.1997 | 26.55 | -4.97% | 0 | 0 | 30.10 | 2 529 | 80 | |||||||
30.4.1997 | 26.80 | -4.99% | 0 | 0 | -5.26% | 0 | ||||||||
3.10.1996 | 26.85 | +4.96% | 456 | 17 | 26.10 | -1.87% | 835 | 32 | ||||||
27.9.1996 | 27.00 | +3.13% | 459 | 17 | 25.00 | -7.40% | 800 | 32 | ||||||
27.1.1997 | 27.01 | +4.97% | 2 350 | 87 | +6.89% | 0 | ||||||||
23.1.1997 | 27.08 | -4.98% | 948 | 35 | -7.69% | 0 | ||||||||
20.12.1996 | 27.10 | 0.00% | 0 | 0 | 27.00 | +1.27% | 1 026 | 38 | ||||||
19.12.1996 | 27.10 | 0.00% | 0 | 0 | 27.00 | -1.25% | 1 280 | 48 | ||||||
18.12.1996 | 27.10 | -0.47% | 4 336 | 160 | 0.00% | 0 | ||||||||
5.11.1996 | 27.10 | -4.97% | 1 626 | 60 | 29.00 | -8.61% | 1 360 | 48 | ||||||
17.12.1996 | 27.23 | -4.98% | 0 | 0 | +4.65% | 0 | ||||||||
13.12.1996 | 27.30 | +5.00% | 0 | 0 | +0.18% | 0 | ||||||||
31.12.1996 | 27.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 27.50 | 0.00% | 0 | 0 | -1.81% | 0 | ||||||||
27.12.1996 | 27.50 | 0.00% | 0 | 0 | 27.50 | +1.85% | 440 | 16 | ||||||
23.12.1996 | 27.50 | +1.47% | 440 | 16 | 0.00% | 0 | ||||||||
25.9.1996 | 27.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1997 | 27.56 | +4.99% | 1 764 | 64 | 30.10 | 0.00% | 963 | 32 | ||||||
3.3.1997 | 27.59 | -4.99% | 1 600 | 58 | 28.00 | -7.58% | 1 328 | 48 | ||||||
27.2.1997 | 27.66 | +4.97% | 443 | 16 | 30.10 | 0.00% | 7 224 | 240 | ||||||
18.10.1996 | 27.83 | +4.97% | 5 789 | 208 | 25.00 | -3.84% | 800 | 32 | ||||||
13.2.1997 | 27.94 | -4.99% | 0 | 0 | 32.00 | -7.11% | 512 | 16 | ||||||
29.4.1997 | 28.21 | -4.98% | 0 | 0 | -5.00% | 0 | ||||||||
28.1.1997 | 28.36 | +4.99% | 709 | 25 | 31.00 | -1.09% | 7 360 | 240 | ||||||
22.1.1997 | 28.50 | -5.00% | 0 | 0 | -2.50% | 0 | ||||||||
4.11.1996 | 28.52 | -4.99% | 0 | 0 | 31.00 | -8.82% | 2 852 | 92 | ||||||
16.12.1996 | 28.66 | +4.98% | 0 | 0 | 25.80 | -2.64% | 1 238 | 48 | ||||||
15.1.1997 | 28.87 | 0.00% | 0 | 0 | 30.00 | -0.33% | 2 400 | 80 | ||||||
14.1.1997 | 28.87 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 264 | 42 | ||||||
13.1.1997 | 28.87 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
10.1.1997 | 28.87 | 0.00% | 0 | 0 | 30.00 | +0.73% | 480 | 16 | ||||||
9.1.1997 | 28.87 | 0.00% | 0 | 0 | 30.10 | -1.06% | 1 489 | 50 | ||||||
8.1.1997 | 28.87 | 0.00% | 0 | 0 | 30.10 | -1.31% | 903 | 30 | ||||||
7.1.1997 | 28.87 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
6.1.1997 | 28.87 | +4.98% | 0 | 0 | +7.40% | 0 | ||||||||
1.4.1997 | 28.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 29.00 | -3.68% | 2 262 | 78 | -2.00% | 0 | 0 | |||||||
28.2.1997 | 29.04 | +4.98% | 0 | 0 | 28.00 | -0.56% | 7 185 | 240 | ||||||
21.10.1996 | 29.22 | +4.99% | 0 | 0 | 26.00 | +4.00% | 2 080 | 80 | ||||||
12.2.1997 | 29.41 | -4.97% | 0 | 0 | 32.00 | -1.57% | 12 198 | 354 | ||||||
28.4.1997 | 29.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 29.77 | +4.97% | 0 | 0 | -1.82% | 0 | ||||||||
21.1.1997 | 30.00 | 0.00% | 1 800 | 60 | 0 | 0 | ||||||||
20.1.1997 | 30.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
17.1.1997 | 30.00 | 0.00% | 1 440 | 48 | 28.50 | -5.00% | 912 | 32 | ||||||
16.1.1997 | 30.00 | +3.91% | 1 620 | 54 | 30.00 | 0.00% | 480 | 16 | ||||||
1.11.1996 | 30.02 | -4.96% | 480 | 16 | 34.00 | 0.00% | 1 088 | 32 | ||||||
17.9.1996 | 30.11 | -4.98% | 0 | 0 | 30.50 | -8.00% | 305 | 10 | ||||||
13.9.1996 | 30.19 | -4.97% | 0 | 0 | -2.00% | 0 | 0 | |||||||
2.4.1997 | 30.37 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1996 | 30.68 | +4.99% | 0 | 0 | 26.00 | 0.00% | 4 576 | 176 | ||||||
11.2.1997 | 30.95 | -4.97% | 2 321 | 75 | -8.64% | 0 | ||||||||
25.4.1997 | 31.25 | -4.98% | 0 | 0 | 30.00 | -9.09% | 25 230 | 841 | ||||||
30.1.1997 | 31.25 | +4.97% | 0 | 0 | 31.00 | 496 | 16 | |||||||
31.10.1996 | 31.59 | -4.99% | 1 327 | 42 | 34.00 | +7.93% | 3 808 | 112 | ||||||
16.9.1996 | 31.69 | +4.96% | 4 056 | 128 | -3.00% | 0 | 0 | |||||||
12.9.1996 | 31.77 | -4.99% | 3 177 | 100 | 35.00 | +2.00% | 1 734 | 50 | ||||||
3.4.1997 | 31.88 | +4.97% | 0 | 0 | 30.10 | 0.00% | 482 | 16 | ||||||
23.10.1996 | 32.21 | +4.98% | 4 896 | 152 | 26.00 | 0.00% | 416 | 16 | ||||||
10.2.1997 | 32.57 | -4.98% | 0 | 0 | 38.10 | +0.81% | 12 338 | 322 | ||||||
31.1.1997 | 32.81 | +4.99% | 525 | 16 | 30.00 | -5.58% | 2 576 | 88 | ||||||
24.4.1997 | 32.89 | -4.99% | 0 | 0 | 33.00 | -2.94% | 7 920 | 240 | ||||||
12.7.1996 | 33.10 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.10.1996 | 33.25 | -5.00% | 0 | 0 | 31.50 | +4.13% | 504 | 16 | ||||||
11.9.1996 | 33.44 | -5.00% | 0 | 0 | 34.00 | 0.00% | 1 224 | 36 | ||||||
4.4.1997 | 33.47 | +4.98% | 1 071 | 32 | 29.10 | -3.32% | 931 | 32 | ||||||
25.10.1996 | 33.82 | 0.00% | 0 | 0 | 30.00 | +9.09% | 810 | 27 | ||||||
24.10.1996 | 33.82 | +4.99% | 0 | 0 | 28.00 | +5.76% | 880 | 32 | ||||||
7.2.1997 | 34.28 | -4.98% | 2 228 | 65 | 38.00 | 0.00% | 3 040 | 80 | ||||||
3.2.1997 | 34.45 | +4.99% | 551 | 16 | 32.00 | +9.32% | 6 400 | 200 | ||||||
23.4.1997 | 34.62 | -4.99% | 0 | 0 | -5.55% | 0 | ||||||||
15.7.1996 | 34.75 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
11.7.1996 | 34.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 34.89 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.10.1996 | 35.00 | +3.48% | 7 560 | 216 | 0.00 | +0.83% | 0 | 0 | ||||||
7.4.1997 | 35.14 | +4.98% | 0 | 0 | +8.31% | 0 | ||||||||
10.9.1996 | 35.20 | -4.99% | 0 | 0 | 34.00 | -8.00% | 1 088 | 32 | ||||||
6.2.1997 | 36.08 | -4.97% | 325 | 9 | 38.00 | 0.00% | 608 | 16 | ||||||
4.2.1997 | 36.17 | +4.99% | 0 | 0 | +9.37% | 0 | ||||||||
22.4.1997 | 36.44 | -4.98% | 0 | 0 | 36.00 | -0.96% | 32 400 | 900 | ||||||
16.7.1996 | 36.48 | +4.97% | 6 056 | 166 | 38.60 | 0.00% | 1 312 | 34 | ||||||
6.6.1996 | 36.58 | -4.98% | 878 | 24 | 47.00 | +2.00% | 2 912 | 64 | ||||||
26.8.1996 | 36.59 | -4.98% | 0 | 0 | 40.10 | -2.00% | 6 465 | 165 | ||||||
19.4.1995 | 36.63 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1996 | 36.67 | -4.97% | 0 | 0 | 38.10 | 0.00% | 1 143 | 30 | ||||||
14.4.1995 | 36.72 | -499.00% | 3 121 | 85 | -9.00% | 0 | 0 | |||||||
8.4.1997 | 36.89 | +4.98% | 0 | 0 | 29.50 | -6.40% | 2 360 | 80 | ||||||
6.4.1995 | 37.00 | -268.00% | 12 728 | 344 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 37.00 | 0.00% | 1 924 | 52 | 37.50 | -3.00% | 600 | 16 | ||||||
11.9.1995 | 37.00 | -2.63% | 4 847 | 131 | 40.00 | +2.00% | 4 960 | 128 | ||||||
4.9.1995 | 37.00 | -4.76% | 2 960 | 80 | 33.50 | -4.00% | 536 | 16 | ||||||
29.8.1995 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 37.00 | 0.00% | 5 920 | 160 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 37.00 | 0.00% | 1 776 | 48 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 37.00 | -4.76% | 5 920 | 160 | +3.00% | 0 | 0 | |||||||
22.8.1995 | 37.00 | 0.00% | 1 184 | 32 | 35.00 | -4.00% | 1 120 | 32 | ||||||
21.8.1995 | 37.00 | -2.63% | 2 368 | 64 | +4.00% | 0 | 0 | |||||||
18.5.1995 | 37.01 | -498.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.9.1996 | 37.05 | -5.00% | 1 037 | 28 | +2.00% | 0 | 0 | |||||||
5.2.1997 | 37.97 | +4.97% | 608 | 16 | 38.00 | +8.57% | 1 824 | 48 | ||||||
7.6.1996 | 38.00 | +3.88% | 2 432 | 64 | 45.50 | 0.00% | 1 456 | 32 | ||||||
10.4.1996 | 38.00 | -4.80% | 2 736 | 72 | 36.10 | -10.00% | 1 733 | 48 | ||||||
17.7.1995 | 38.00 | 0.00% | 608 | 16 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 38.00 | 0.00% | 4 826 | 127 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 38.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1995 | 38.00 | -2.56% | 608 | 16 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 38.00 | 0.00% | 9 120 | 240 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 38.00 | -4.76% | 608 | 16 | 0.00% | 0 | 0 | |||||||
|