LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	51.69	-499.00%	0	0		0.00%	0	0
29.3.1995	49.11	-499.00%	0	0		0.00%	0	0
30.3.1995	46.66	-498.00%	0	0		0.00%	0	0
31.3.1995	44.33	-499.00%	0	0		0.00%	0	0
3.4.1995	42.12	-498.00%	0	0		-6.00%	0	0
4.4.1995	40.02	-498.00%	0	0		0.00%	0	0
5.4.1995	38.02	-499.00%	0	0		0.00%	0	0
6.4.1995	37.00	-268.00%	12 728	344		0.00%	0	0
7.4.1995	38.85	+500.00%	0	0		0.00%	0	0
10.4.1995	40.79	+499.00%	0	0		0.00%	0	0
11.4.1995	42.82	+497.00%	0	0		0.00%	0	0
12.4.1995	40.68	-499.00%	4 475	110		-9.00%	0	0
13.4.1995	38.65	-499.00%	0	0		-8.00%	0	0
14.4.1995	36.72	-499.00%	3 121	85		-9.00%	0	0
18.4.1995	34.89	-498.00%	0	0		-8.00%	0	0
19.4.1995	36.63	+498.00%	0	0		-9.00%	0	0
20.4.1995	38.46	+499.00%	0	0	37.00	-10.00%	6 512	176
21.4.1995	40.38	+499.00%	18 938	469		0.00%	0	0
24.4.1995	42.39	+497.00%	2 035	48		-6.00%	0	0
25.4.1995	40.28	-497.00%	6 968	173		+9.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›