LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.4.2001					15.00	0.00%	225	15
7.8.2001					15.00	0.00%	240	16
16.8.2001					15.00	0.00%	240	16
21.8.2001					15.00	0.00%	240	16
17.10.2001					13.00	0.00%	208	16
28.8.2001					15.00	0.00%	240	16
10.12.2001					10.00	0.00%	160	16
2.11.2001					13.00	0.00%	208	16
26.10.2001					13.00	0.00%	208	16
14.11.2001					13.00	0.00%	208	16
8.6.2001					15.00	0.00%	240	16
7.6.2001					15.00	0.00%	240	16
28.5.2001					15.00	0.00%	240	16
24.5.2001					15.00	0.00%	240	16
18.5.2001					15.00	0.00%	240	16
14.5.2001					15.00	0.00%	240	16
9.5.2001					14.30	-4.66%	229	16
14.11.2000					9.40	+9.30%	150	16
7.11.2000					6.00	-9.09%	96	16
18.8.2000					17.00	0.00%	272	16
‹‹ First 60     ‹ Previous 20 Next 20 ›