LIGRA STARÉ MĚSTO, LIGRA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.4.1996 | 45.74 | +4.98% | 0 | 0 | 45.00 | -11.00% | 10 388 | 223 | ||||||
26.11.2001 | 11.70 | -10.00% | 0 | 0 | ||||||||||
11.10.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
20.4.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
5.3.2001 | 9.90 | -10.00% | 0 | 0 | ||||||||||
28.2.2001 | 13.50 | -10.00% | 0 | 0 | ||||||||||
23.2.2001 | 15.30 | -10.00% | 0 | 0 | ||||||||||
31.1.2001 | 15.30 | -10.00% | 0 | 0 | ||||||||||
11.1.2001 | 15.30 | -10.00% | 0 | 0 | ||||||||||
23.10.2000 | 15.30 | -10.00% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
16.4.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
23.9.1996 | 29.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.8.1996 | 45.90 | 0.00% | 0 | 0 | 36.10 | -10.00% | 1 733 | 48 | ||||||
14.6.1996 | 43.98 | +4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.4.1996 | 45.00 | 0.00% | 9 405 | 209 | 42.00 | -10.00% | 4 704 | 112 | ||||||
10.4.1996 | 38.00 | -4.80% | 2 736 | 72 | 36.10 | -10.00% | 1 733 | 48 | ||||||
4.4.1996 | 44.23 | -4.98% | 0 | 0 | 45.00 | -10.00% | 3 600 | 80 | ||||||
21.3.1996 | 48.39 | -4.98% | 7 259 | 150 | -10.00% | 0 | 0 | |||||||
|