LIGRA STARÉ MĚSTO, LIGRA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LIGRA STARÉ MĚSTO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 80.00 | 0.00% | 21 040 | 263 | 77.50 | -3.00% | 1 240 | 16 | ||||||
26.1.1996 | 80.00 | 0.00% | 30 080 | 376 | 80.00 | 0.00% | 5 120 | 64 | ||||||
25.1.1996 | 80.00 | 0.00% | 28 560 | 357 | 80.00 | +7.00% | 8 960 | 112 | ||||||
24.1.1996 | 80.00 | 0.00% | 14 080 | 176 | 75.00 | +3.00% | 13 200 | 176 | ||||||
23.1.1996 | 80.00 | 0.00% | 21 440 | 268 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 80.00 | 0.00% | 22 400 | 280 | 66.50 | 0.00% | 5 320 | 80 | ||||||
19.1.1996 | 80.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 1 064 | 16 | ||||||
18.1.1996 | 80.00 | 0.00% | 20 480 | 256 | 66.50 | 0.00% | 2 128 | 32 | ||||||
17.1.1996 | 80.00 | 0.00% | 26 400 | 330 | 66.50 | -1.00% | 2 128 | 32 | ||||||
16.1.1996 | 80.00 | -4.28% | 2 560 | 32 | 67.50 | -5.00% | 1 080 | 16 | ||||||
15.12.1995 | 80.00 | 0.00% | 30 080 | 376 | 64.00 | -2.00% | 2 048 | 32 | ||||||
14.12.1995 | 80.00 | +0.01% | 40 000 | 500 | 65.00 | -9.00% | 1 040 | 16 | ||||||
12.12.1995 | 80.00 | -4.76% | 23 520 | 294 | 67.50 | -2.00% | 810 | 12 | ||||||
8.12.1995 | 80.00 | +1.43% | 33 920 | 424 | 72.00 | -10.00% | 1 152 | 16 | ||||||
13.12.1995 | 79.99 | -0.01% | 41 595 | 520 | 71.50 | +6.00% | 2 288 | 32 | ||||||
9.1.1996 | 79.80 | +5.00% | 11 810 | 148 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 79.60 | +4.99% | 25 154 | 316 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 78.87 | +4.99% | 17 509 | 222 | 80.00 | +4.00% | 25 040 | 313 | ||||||
16.3.1995 | 77.87 | -499.00% | 0 | 0 | ||||||||||
8.3.1996 | 76.72 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|