STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 3 455.00 | +1 996.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 2 765.00 | -1 997.00% | 2 765 | 1 | ||||||||||
| 11.11.1993 | 3 315.00 | +1 989.00% | 23 205 | 7 | ||||||||||
| 16.11.1993 | 3 975.00 | +1 990.00% | 15 900 | 4 | ||||||||||
| 18.11.1993 | 4 770.00 | +2 000.00% | 4 770 | 1 | ||||||||||
| 23.11.1993 | 3 820.00 | -1 991.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 3 060.00 | -1 989.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 2 500.00 | -1 830.00% | 42 500 | 17 | ||||||||||
| 2.12.1993 | 2 600.00 | +400.00% | 44 200 | 17 | ||||||||||
| 7.12.1993 | 3 120.00 | +2 000.00% | 56 160 | 18 | ||||||||||
| 9.12.1993 | 3 600.00 | +1 538.00% | 97 200 | 27 | ||||||||||
| 14.12.1993 | 2 880.00 | -2 000.00% | 43 200 | 15 | ||||||||||
| 16.12.1993 | 3 455.00 | +1 996.00% | 17 275 | 5 | ||||||||||
| 6.1.1994 | 0 | 0 | ||||||||||||
| 11.1.1994 | 3 800.00 | +998.00% | 34 200 | 9 | ||||||||||
| 13.1.1994 | 4 180.00 | +1 000.00% | 29 260 | 7 | ||||||||||
| 18.1.1994 | 4 180.00 | 0.00% | 104 500 | 25 | ||||||||||
| 20.1.1994 | 3 765.00 | -992.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
| 27.1.1994 | 3 900.00 | +116.00% | 85 800 | 22 | ||||||||||
| ||||||||||||||
