STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.11.1993 | 2 765.00 | -1 997.00% | 2 765 | 1 | ||||||||||
| 25.9.1995 | 1 540.00 | -1.28% | 3 080 | 2 | 1 510.00 | +5.00% | 1 510 | 1 | ||||||
| 9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
| 31.8.1995 | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
| 30.8.1995 | 1 550.00 | -0.64% | 3 100 | 2 | 1 525.00 | -2.00% | 9 150 | 6 | ||||||
| 11.9.1995 | 1 560.00 | -0.95% | 3 120 | 2 | +2.00% | 0 | 0 | |||||||
| 11.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | +3.00% | 0 | 0 | |||||||
| 9.8.1995 | 1 600.00 | 0.00% | 3 200 | 2 | 1 500.00 | -4.00% | 4 228 | 3 | ||||||
| 13.6.1995 | 1 680.00 | -0.59% | 3 360 | 2 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
| 16.6.1995 | 1 775.00 | 0.00% | 3 550 | 2 | 1 687.50 | -4.00% | 1 688 | 1 | ||||||
| 21.3.1995 | 1 840.00 | +222.00% | 3 680 | 2 | ||||||||||
| 15.11.1994 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
| 11.11.1994 | 1 920.00 | 0.00% | 3 840 | 2 | ||||||||||
| 21.10.1994 | 1 950.00 | -250.00% | 3 900 | 2 | ||||||||||
| 17.11.1994 | 1 965.00 | +51.00% | 3 930 | 2 | ||||||||||
| 27.10.1994 | 1 970.00 | 0.00% | 3 940 | 2 | ||||||||||
| 16.12.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 2.12.1994 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| 3.2.1995 | 2 015.00 | 0.00% | 4 030 | 2 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| ||||||||||||||
