STOCK PLZEŇ A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1994 | 2 170.00 | -901.00% | 101 990 | 47 | ||||||||||
14.11.1994 | 1 920.00 | 0.00% | 97 920 | 51 | ||||||||||
9.12.1993 | 3 600.00 | +1 538.00% | 97 200 | 27 | ||||||||||
3.4.1995 | 2 415.00 | -20.00% | 94 185 | 39 | 1 980.00 | -1.00% | 9 900 | 5 | ||||||
25.1.1994 | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
27.1.1994 | 3 900.00 | +116.00% | 85 800 | 22 | ||||||||||
27.3.1995 | 2 000.00 | 0.00% | 80 000 | 40 | ||||||||||
9.6.1994 | 1 795.00 | -934.00% | 78 980 | 44 | ||||||||||
24.3.1994 | 2 650.00 | -798.00% | 74 200 | 28 | ||||||||||
15.3.1994 | 3 400.00 | +493.00% | 71 400 | 21 | ||||||||||
17.2.1994 | 3 450.00 | +648.00% | 65 550 | 19 | ||||||||||
30.9.1994 | 2 160.00 | +46.00% | 64 800 | 30 | ||||||||||
13.10.1995 | 1 560.00 | +1.29% | 63 960 | 41 | 1 340.50 | -5.00% | 1 341 | 1 | ||||||
3.5.1994 | 2 700.00 | +188.00% | 62 100 | 23 | ||||||||||
29.3.1994 | 2 920.00 | +17.00% | 61 320 | 21 | ||||||||||
9.11.1995 | 1 410.00 | -2.75% | 60 630 | 43 | 1 500.00 | +5.00% | 12 000 | 8 | ||||||
28.9.1995 | 1 560.00 | +1.29% | 57 720 | 37 | 1 449.00 | +4.00% | 5 819 | 4 | ||||||
22.3.1994 | 2 880.00 | -1 000.00% | 57 600 | 20 | ||||||||||
11.4.1994 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
|