STOCK PLZEŇ A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 2 420.00 | +453.00% | 108 900 | 45 | 2 000.00 | +6.00% | 2 000 | 1 | ||||||
| 10.5.2000 | 5 432.00 | -4.98% | 108 640 | 20 | 5 580.00 | -10.00% | 55 800 | 10 | ||||||
| 9.5.1996 | 1 355.00 | +0.37% | 107 045 | 79 | 1 225.00 | +5.00% | 6 125 | 5 | ||||||
| 25.4.1994 | 3 000.00 | +526.00% | 105 000 | 35 | ||||||||||
| 18.1.1994 | 4 180.00 | 0.00% | 104 500 | 25 | ||||||||||
| 29.3.1995 | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
| 26.5.1994 | 2 170.00 | -901.00% | 101 990 | 47 | ||||||||||
| 9.5.1997 | 1 230.00 | +2.50% | 99 630 | 81 | 1 276.00 | +5.35% | 12 230 | 10 | ||||||
| 14.11.1994 | 1 920.00 | 0.00% | 97 920 | 51 | ||||||||||
| 9.12.1993 | 3 600.00 | +1 538.00% | 97 200 | 27 | ||||||||||
| 10.6.1996 | 1 220.00 | +0.82% | 96 380 | 79 | 1 170.00 | -2.00% | 5 770 | 5 | ||||||
| 3.4.1995 | 2 415.00 | -20.00% | 94 185 | 39 | 1 980.00 | -1.00% | 9 900 | 5 | ||||||
| 25.1.1994 | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
| 30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
| 1.2.1996 | 1 600.00 | 0.00% | 89 600 | 56 | 1 640.00 | 0.00% | 4 920 | 3 | ||||||
| 18.6.2003 | 12 500.00 | 0.00% | 87 675 | 7 | ||||||||||
| 17.6.2003 | 12 500.00 | 0.00% | 87 500 | 7 | ||||||||||
| 27.1.1994 | 3 900.00 | +116.00% | 85 800 | 22 | ||||||||||
| 9.7.1998 | 1 182.00 | +0.16% | 83 922 | 71 | 1 150.00 | +0.06% | 3 406 | 3 | ||||||
| 27.3.1995 | 2 000.00 | 0.00% | 80 000 | 40 | ||||||||||
| ||||||||||||||
