STOCK PLZEŇ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
| 6.11.1995 | 1 450.00 | -3.97% | 55 100 | 38 | 1 425.00 | -5.00% | 4 275 | 3 | ||||||
| 27.11.1995 | 1 350.00 | -2.87% | 49 950 | 37 | 1 351.00 | -1.00% | 2 702 | 2 | ||||||
| 28.9.1995 | 1 560.00 | +1.29% | 57 720 | 37 | 1 449.00 | +4.00% | 5 819 | 4 | ||||||
| 3.3.1994 | 3 600.00 | -661.00% | 133 200 | 37 | ||||||||||
| 24.2.1994 | 3 505.00 | -764.00% | 126 180 | 36 | ||||||||||
| 22.2.1994 | 3 795.00 | +1 000.00% | 136 620 | 36 | ||||||||||
| 25.4.1994 | 3 000.00 | +526.00% | 105 000 | 35 | ||||||||||
| 8.3.1994 | 3 600.00 | 0.00% | 126 000 | 35 | ||||||||||
| 2.11.1995 | 1 510.00 | 0.00% | 48 320 | 32 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 1 350.00 | 0.00% | 43 200 | 32 | 1 294.00 | +3.00% | 2 604 | 2 | ||||||
| 30.9.1994 | 2 160.00 | +46.00% | 64 800 | 30 | ||||||||||
| 24.3.1994 | 2 650.00 | -798.00% | 74 200 | 28 | ||||||||||
| 1.2.1994 | 3 950.00 | +128.00% | 110 600 | 28 | ||||||||||
| 23.11.1995 | 1 390.00 | 0.00% | 37 530 | 27 | 1 345.00 | +1.00% | 8 070 | 6 | ||||||
| 9.12.1993 | 3 600.00 | +1 538.00% | 97 200 | 27 | ||||||||||
| 16.11.1995 | 1 390.00 | -0.71% | 36 140 | 26 | 1 420.00 | +5.00% | 13 360 | 9 | ||||||
| 26.5.1995 | 1 855.00 | -487.00% | 48 230 | 26 | 1 743.50 | -6.00% | 1 744 | 1 | ||||||
| 29.9.1994 | 2 150.00 | 0.00% | 53 750 | 25 | ||||||||||
| 22.9.1994 | 2 150.00 | +93.00% | 53 750 | 25 | ||||||||||
| ||||||||||||||
