STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.6.1994 | 1 795.00 | -934.00% | 78 980 | 44 | ||||||||||
7.4.1994 | 3 000.00 | -909.00% | 33 000 | 11 | ||||||||||
26.5.1994 | 2 170.00 | -901.00% | 101 990 | 47 | ||||||||||
14.4.1994 | 2 700.00 | -847.00% | 8 100 | 3 | ||||||||||
1.9.1994 | 2 300.00 | -836.00% | 46 000 | 20 | ||||||||||
2.6.1994 | 2 200.00 | -833.00% | 19 800 | 9 | ||||||||||
24.3.1994 | 2 650.00 | -798.00% | 74 200 | 28 | ||||||||||
24.2.1994 | 3 505.00 | -764.00% | 126 180 | 36 | ||||||||||
3.3.1994 | 3 600.00 | -661.00% | 133 200 | 37 | ||||||||||
21.3.1994 | 3 200.00 | -588.00% | 19 200 | 6 | ||||||||||
13.4.1995 | 2 185.00 | -500.00% | 0 | 0 | 1 910.00 | -2.00% | 19 100 | 10 | ||||||
15.3.1995 | 1 805.00 | -500.00% | 10 830 | 6 | ||||||||||
14.3.1995 | 1 900.00 | -500.00% | 9 500 | 5 | ||||||||||
13.2.1995 | 2 185.00 | -500.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
17.3.1995 | 1 715.00 | -498.00% | 10 290 | 6 | ||||||||||
30.5.1995 | 1 720.00 | -497.00% | 8 600 | 5 | 1 815.00 | +2.00% | 7 260 | 4 | ||||||
5.4.1995 | 2 395.00 | -496.00% | 0 | 0 | 1 980.00 | -1.00% | 1 980 | 1 | ||||||
27.2.1995 | 1 915.00 | -496.00% | 5 745 | 3 | ||||||||||
31.5.1995 | 1 635.00 | -494.00% | 6 540 | 4 | 1 777.50 | -2.00% | 1 778 | 1 | ||||||
9.5.1995 | 1 835.00 | -492.00% | 18 350 | 10 | 1 710.00 | -10.00% | 1 710 | 1 | ||||||
|