STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.1994 | 3 800.00 | +998.00% | 34 200 | 9 | ||||||||||
| 16.6.1994 | 2 380.00 | +993.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 2 385.00 | +990.00% | 4 770 | 2 | ||||||||||
| 14.6.1994 | 2 165.00 | +989.00% | 0 | 0 | ||||||||||
| 20.6.1994 | 2 615.00 | +987.00% | 31 380 | 12 | ||||||||||
| 30.6.1994 | 2 340.00 | +985.00% | 11 700 | 5 | ||||||||||
| 13.6.1994 | 1 970.00 | +974.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 3 450.00 | +648.00% | 65 550 | 19 | ||||||||||
| 25.4.1994 | 3 000.00 | +526.00% | 105 000 | 35 | ||||||||||
| 29.3.1995 | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
| 28.3.1995 | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
| 30.3.1995 | 2 315.00 | +498.00% | 90 285 | 39 | 1 885.00 | -6.00% | 3 770 | 2 | ||||||
| 17.5.1995 | 1 900.00 | +497.00% | 19 000 | 10 | 1 900.00 | +3.00% | 5 551 | 3 | ||||||
| 20.3.1995 | 1 800.00 | +495.00% | 12 600 | 7 | ||||||||||
| 9.2.1995 | 2 225.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.2.1995 | 2 120.00 | +495.00% | 16 960 | 8 | 2 000.00 | +5.00% | 6 000 | 3 | ||||||
| 15.3.1994 | 3 400.00 | +493.00% | 71 400 | 21 | ||||||||||
| 16.5.1995 | 1 810.00 | +492.00% | 12 670 | 7 | 1 800.00 | +9.00% | 23 400 | 13 | ||||||
| 22.3.1995 | 1 930.00 | +489.00% | 32 810 | 17 | ||||||||||
| 21.11.1994 | 2 045.00 | +487.00% | 0 | 0 | ||||||||||
| ||||||||||||||
