STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1995 | 1 510.00 | +4.13% | 12 080 | 8 | 1 499.00 | -1.00% | 8 898 | 6 | ||||||
27.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | -3.00% | 1 499 | 1 | ||||||
26.10.1995 | 1 450.00 | 0.00% | 24 650 | 17 | 1 499.00 | +7.00% | 16 999 | 11 | ||||||
25.10.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 499.00 | +2.00% | 5 777 | 4 | ||||||
24.10.1995 | 1 450.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 1 450.00 | +1.75% | 20 300 | 14 | ||||||||||
20.10.1995 | 1 425.00 | 0.00% | 0 | 0 | 1 499.00 | -4.00% | 11 954 | 8 | ||||||
19.10.1995 | 1 425.00 | -9.81% | 31 350 | 22 | 1 550.00 | +2.00% | 13 948 | 9 | ||||||
18.10.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 516.00 | +9.00% | 6 064 | 4 | ||||||
17.10.1995 | 1 580.00 | 0.00% | 0 | 0 | 1 400.00 | +2.00% | 13 930 | 10 | ||||||
16.10.1995 | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
13.10.1995 | 1 560.00 | +1.29% | 63 960 | 41 | 1 340.50 | -5.00% | 1 341 | 1 | ||||||
12.10.1995 | 1 540.00 | -1.28% | 15 400 | 10 | +2.00% | 0 | 0 | |||||||
11.10.1995 | 1 560.00 | +0.97% | 21 840 | 14 | 1 384.50 | -9.00% | 6 923 | 5 | ||||||
10.10.1995 | 1 545.00 | 0.00% | 6 180 | 4 | 1 550.00 | -1.00% | 16 725 | 11 | ||||||
9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
6.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 550.00 | +1.00% | 16 873 | 11 | ||||||
5.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 525.00 | -2.00% | 13 725 | 9 | ||||||
4.10.1995 | 1 550.00 | +0.64% | 4 650 | 3 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
3.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 7 525 | 5 | ||||||
|