STOCK PLZEŇ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 17.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 972.60 | +0.03% | 0 | 0 | ||||||
| 14.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 970.60 | +0.13% | 0 | 0 | ||||||
| 13.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 962.60 | +1.06% | 0 | 0 | ||||||
| 12.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 23 242 | 4 | ||||||
| 11.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.10 | +7.27% | 0 | 0 | ||||||
| 10.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 34 220 | 6 | ||||||
| 7.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
| 6.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 400.10 | -7.05% | 27 001 | 5 | ||||||
| 5.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 810.10 | +0.43% | 0 | 0 | ||||||
| 4.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 785.10 | -0.25% | 216 450 | 37 | ||||||
| 3.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 800.00 | -5.84% | 92 800 | 16 | ||||||
| 31.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | -0.32% | 49 280 | 8 | ||||||
| 30.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 180.00 | +0.32% | 30 900 | 5 | ||||||
| 29.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 160.00 | +0.16% | 104 720 | 17 | ||||||
| 28.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 150.00 | +0.16% | 24 600 | 4 | ||||||
| 27.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
| 24.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
| 23.3.2000 | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
| 22.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 925.10 | -3.65% | 480 013 | 76 | ||||||
| ||||||||||||||
