STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -2.52% | 5 800 | 1 | ||||||
23.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
29.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
27.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 5 701 | 1 | ||||||
4.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 5 450 | 1 | ||||||
18.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
17.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
15.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 5 450 | 1 | ||||||
14.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
14.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 150.00 | +0.97% | 5 150 | 1 | ||||||
11.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 5 060 | 1 | ||||||
1.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 742.00 | +0.41% | 4 742 | 1 | ||||||
31.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 4 723 | 1 | ||||||
25.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
7.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
27.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
17.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 290.00 | +3.72% | 5 290 | 1 | ||||||
30.12.1999 | 4 515.00 | 0.00% | 0 | 0 | 4 755.50 | -3.44% | 4 756 | 1 | ||||||
16.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 700.00 | -9.96% | 4 700 | 1 | ||||||
15.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 220.00 | -10.00% | 5 220 | 1 | ||||||
|