STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.10.1996 | 1 130.00 | +2.72% | 4 520 | 4 | 1 018.60 | -9.85% | 1 019 | 1 | ||||||
| 26.9.1995 | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
| 28.8.1995 | 1 550.00 | +1.97% | 4 650 | 3 | +6.00% | 0 | 0 | |||||||
| 4.10.1995 | 1 550.00 | +0.64% | 4 650 | 3 | 1 550.00 | +3.00% | 4 650 | 3 | ||||||
| 2.12.1996 | 1 180.00 | +1.72% | 4 720 | 4 | 1 050.00 | +0.76% | 2 100 | 2 | ||||||
| 30.5.1994 | 2 385.00 | +990.00% | 4 770 | 2 | ||||||||||
| 18.11.1993 | 4 770.00 | +2 000.00% | 4 770 | 1 | ||||||||||
| 24.6.1996 | 1 020.00 | +1.49% | 5 100 | 5 | +5.00% | 0 | 0 | |||||||
| 5.8.1996 | 1 070.00 | -2.72% | 5 350 | 5 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 1 810.00 | -242.00% | 5 430 | 3 | 1 782.50 | +2.00% | 3 565 | 2 | ||||||
| 3.7.1995 | 1 400.00 | 0.00% | 5 600 | 4 | 1 374.00 | -10.00% | 6 870 | 5 | ||||||
| 30.12.1996 | 1 120.00 | -0.44% | 5 600 | 5 | -7.32% | 0 | ||||||||
| 25.7.1995 | 1 415.00 | -4.71% | 5 660 | 4 | 1 425.00 | -2.00% | 7 125 | 5 | ||||||
| 16.9.1996 | 1 135.00 | +1.33% | 5 675 | 5 | +6.00% | 0 | 0 | |||||||
| 27.2.1995 | 1 915.00 | -496.00% | 5 745 | 3 | ||||||||||
| 3.10.1996 | 1 150.00 | +7.98% | 5 750 | 5 | 1 074.10 | -0.30% | 7 472 | 7 | ||||||
| 18.11.1994 | 1 950.00 | -76.00% | 5 850 | 3 | ||||||||||
| 8.11.1994 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||||||
| 20.10.1994 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| 10.3.1995 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||||||
| 9.1.1995 | 2 000.00 | -243.00% | 6 000 | 3 | ||||||||||
| 12.1.1995 | 2 010.00 | +50.00% | 6 030 | 3 | 2 000.00 | -2.00% | 5 980 | 3 | ||||||
| 7.2.1995 | 2 020.00 | +24.00% | 6 060 | 3 | +3.00% | 0 | 0 | |||||||
| 30.1.1995 | 2 020.00 | 0.00% | 6 060 | 3 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
| 22.11.1994 | 2 050.00 | +24.00% | 6 150 | 3 | ||||||||||
| 10.10.1995 | 1 545.00 | 0.00% | 6 180 | 4 | 1 550.00 | -1.00% | 16 725 | 11 | ||||||
| 20.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | ||||||||||
| 18.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
| 10.8.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 510.00 | +7.00% | 3 020 | 2 | ||||||
| 12.10.1994 | 2 155.00 | 0.00% | 6 465 | 3 | ||||||||||
| 23.8.1994 | 2 180.00 | +69.00% | 6 540 | 3 | ||||||||||
| 31.5.1995 | 1 635.00 | -494.00% | 6 540 | 4 | 1 777.50 | -2.00% | 1 778 | 1 | ||||||
| 17.10.1996 | 1 100.00 | +1.85% | 6 600 | 6 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 1 100.00 | 0.00% | 6 600 | 6 | 1 070.00 | +3.00% | 5 350 | 5 | ||||||
| 12.9.1994 | 2 200.00 | -156.00% | 6 600 | 3 | ||||||||||
| 8.8.1994 | 2 210.00 | +45.00% | 6 630 | 3 | ||||||||||
| 2.5.1996 | 1 345.00 | +9.79% | 6 725 | 5 | 1 240.00 | +3.00% | 3 720 | 3 | ||||||
| 5.9.1994 | 2 300.00 | 0.00% | 6 900 | 3 | ||||||||||
| 17.6.1996 | 990.00 | -10.00% | 6 930 | 7 | 1 170.00 | 0.00% | 2 340 | 2 | ||||||
| 7.6.1995 | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
| 11.5.1995 | 1 800.00 | 0.00% | 7 200 | 4 | 1 539.00 | -10.00% | 1 539 | 1 | ||||||
| 10.5.1995 | 1 800.00 | -190.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 1 215.00 | +0.41% | 7 290 | 6 | 1 167.50 | -3.00% | 4 670 | 4 | ||||||
| 3.5.1995 | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
| 3.11.1994 | 1 950.00 | 0.00% | 7 800 | 4 | ||||||||||
| 6.9.1995 | 1 565.00 | +0.32% | 7 825 | 5 | 1 530.00 | -1.00% | 4 550 | 3 | ||||||
| 12.9.1996 | 1 120.00 | +4.67% | 7 840 | 7 | 1 090.00 | 0.00% | 6 540 | 6 | ||||||
| 23.12.1996 | 1 125.00 | -10.00% | 7 875 | 7 | 1 188.00 | -1.00% | 2 376 | 2 | ||||||
| 26.10.1994 | 1 970.00 | +51.00% | 7 880 | 4 | ||||||||||
| 7.6.1994 | 1 980.00 | -1 000.00% | 7 920 | 4 | ||||||||||
| 11.1.1996 | 1 595.00 | 0.00% | 7 975 | 5 | 1 640.00 | 0.00% | 37 720 | 23 | ||||||
| 14.12.1994 | 2 005.00 | 0.00% | 8 020 | 4 | ||||||||||
| 11.11.1996 | 1 150.00 | +0.87% | 8 050 | 7 | 1 070.00 | +8.91% | 7 445 | 7 | ||||||
| 24.2.1995 | 2 015.00 | -312.00% | 8 060 | 4 | ||||||||||
| 27.1.1995 | 2 020.00 | 0.00% | 8 080 | 4 | +6.00% | 0 | 0 | |||||||
| 8.7.1996 | 1 010.00 | +1.10% | 8 080 | 8 | 1 079.00 | -1.00% | 2 158 | 2 | ||||||
| 14.4.1994 | 2 700.00 | -847.00% | 8 100 | 3 | ||||||||||
| 18.7.1996 | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
| 28.6.1994 | 2 130.00 | -974.00% | 8 520 | 4 | ||||||||||
| 21.4.1994 | 2 850.00 | -172.00% | 8 550 | 3 | ||||||||||
| ||||||||||||||
