STOCK PLZEŇ A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1994 | 2 150.00 | 0.00% | 53 750 | 25 | ||||||||||
22.9.1994 | 2 150.00 | +93.00% | 53 750 | 25 | ||||||||||
31.10.1996 | 1 135.00 | +0.44% | 28 375 | 25 | 1 050.00 | +0.87% | 9 450 | 9 | ||||||
18.1.1994 | 4 180.00 | 0.00% | 104 500 | 25 | ||||||||||
25.1.1994 | 3 855.00 | +239.00% | 92 520 | 24 | ||||||||||
14.3.1996 | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
23.5.1996 | 1 240.00 | -9.81% | 28 520 | 23 | 1 304.00 | +10.00% | 13 040 | 10 | ||||||
20.11.1995 | 1 390.00 | 0.00% | 31 970 | 23 | 1 400.00 | -2.00% | 6 939 | 5 | ||||||
7.12.1995 | 1 420.00 | -1.04% | 32 660 | 23 | 1 475.50 | +4.00% | 7 378 | 5 | ||||||
3.5.1994 | 2 700.00 | +188.00% | 62 100 | 23 | ||||||||||
9.3.1995 | 2 000.00 | -24.00% | 44 000 | 22 | ||||||||||
19.10.1995 | 1 425.00 | -9.81% | 31 350 | 22 | 1 550.00 | +2.00% | 13 948 | 9 | ||||||
29.4.1996 | 1 225.00 | 0.00% | 26 950 | 22 | 1 240.00 | +6.00% | 1 240 | 1 | ||||||
28.3.1996 | 1 200.00 | -1.23% | 26 400 | 22 | 1 145.50 | -1.00% | 4 762 | 4 | ||||||
27.1.1994 | 3 900.00 | +116.00% | 85 800 | 22 | ||||||||||
15.3.1994 | 3 400.00 | +493.00% | 71 400 | 21 | ||||||||||
29.3.1994 | 2 920.00 | +17.00% | 61 320 | 21 | ||||||||||
25.4.1996 | 1 225.00 | +0.40% | 25 725 | 21 | 1 240.00 | +1.00% | 2 454 | 2 | ||||||
29.1.1996 | 1 600.00 | 0.00% | 33 600 | 21 | 1 640.00 | -1.00% | 8 037 | 5 | ||||||
7.11.1996 | 1 140.00 | -0.86% | 23 940 | 21 | 940.00 | -0.28% | 1 942 | 2 | ||||||
7.9.1995 | 1 570.00 | +0.31% | 32 970 | 21 | +1.00% | 0 | 0 | |||||||
11.10.1994 | 2 155.00 | -69.00% | 45 255 | 21 | ||||||||||
8.9.1994 | 2 235.00 | +159.00% | 46 935 | 21 | ||||||||||
25.11.1994 | 2 000.00 | 0.00% | 42 000 | 21 | ||||||||||
24.11.1994 | 2 000.00 | -243.00% | 42 000 | 21 | ||||||||||
12.12.1994 | 2 020.00 | +74.00% | 42 420 | 21 | ||||||||||
10.2.1995 | 2 300.00 | +337.00% | 46 000 | 20 | 1 854.00 | -7.00% | 3 708 | 2 | ||||||
4.11.1994 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||||||
1.9.1994 | 2 300.00 | -836.00% | 46 000 | 20 | ||||||||||
10.4.1995 | 2 165.00 | -23.00% | 43 300 | 20 | +3.00% | 0 | 0 | |||||||
28.3.1995 | 2 100.00 | +500.00% | 42 000 | 20 | 1 900.00 | -4.00% | 5 628 | 3 | ||||||
12.4.1995 | 2 300.00 | +132.00% | 46 000 | 20 | 1 954.00 | -1.00% | 1 954 | 1 | ||||||
13.11.1995 | 1 400.00 | -0.70% | 28 000 | 20 | 1 400.00 | 0.00% | 2 800 | 2 | ||||||
22.3.1994 | 2 880.00 | -1 000.00% | 57 600 | 20 | ||||||||||
11.4.1994 | 3 000.00 | 0.00% | 57 000 | 19 | ||||||||||
17.2.1994 | 3 450.00 | +648.00% | 65 550 | 19 | ||||||||||
4.11.1996 | 1 150.00 | +1.32% | 21 850 | 19 | 1 050.00 | +0.47% | 5 250 | 5 | ||||||
19.12.1996 | 1 250.00 | -4.87% | 23 750 | 19 | 1 188.00 | +1.52% | 5 929 | 5 | ||||||
14.2.1995 | 2 080.00 | -480.00% | 39 520 | 19 | 2 200.00 | -3.00% | 31 700 | 15 | ||||||
27.6.1995 | 1 625.00 | -4.97% | 30 875 | 19 | 1 600.00 | -8.00% | 14 018 | 9 | ||||||
8.3.1995 | 2 005.00 | 0.00% | 36 090 | 18 | ||||||||||
4.10.1994 | 2 155.00 | -23.00% | 38 790 | 18 | ||||||||||
26.9.1996 | 1 060.00 | -6.19% | 19 080 | 18 | 1 100.00 | +0.69% | 12 990 | 12 | ||||||
14.12.1995 | 1 450.00 | +2.11% | 26 100 | 18 | 1 480.00 | +2.00% | 25 160 | 17 | ||||||
22.9.1995 | 1 560.00 | 0.00% | 28 080 | 18 | 1 439.50 | -5.00% | 7 198 | 5 | ||||||
13.5.1996 | 1 365.00 | +0.73% | 24 570 | 18 | 1 248.20 | +4.00% | 8 737 | 7 | ||||||
1.4.1996 | 1 150.00 | -4.16% | 20 700 | 18 | 1 205.00 | 0.00% | 3 615 | 3 | ||||||
15.4.1996 | 1 220.00 | 0.00% | 21 960 | 18 | 1 210.00 | +2.00% | 12 100 | 10 | ||||||
11.4.1996 | 1 220.00 | +0.82% | 21 960 | 18 | 1 205.00 | 0.00% | 4 820 | 4 | ||||||
31.3.1994 | 3 000.00 | +273.00% | 54 000 | 18 | ||||||||||
7.12.1993 | 3 120.00 | +2 000.00% | 56 160 | 18 | ||||||||||
2.12.1993 | 2 600.00 | +400.00% | 44 200 | 17 | ||||||||||
30.11.1993 | 2 500.00 | -1 830.00% | 42 500 | 17 | ||||||||||
19.2.1996 | 1 600.00 | +4.23% | 27 200 | 17 | 1 521.50 | +1.00% | 6 283 | 4 | ||||||
26.10.1995 | 1 450.00 | 0.00% | 24 650 | 17 | 1 499.00 | +7.00% | 16 999 | 11 | ||||||
25.1.1996 | 1 600.00 | 0.00% | 27 200 | 17 | 1 640.00 | -2.00% | 14 460 | 9 | ||||||
27.6.1996 | 980.00 | -3.92% | 16 660 | 17 | 1 001.00 | -2.00% | 4 004 | 4 | ||||||
27.5.1996 | 1 200.00 | -3.22% | 20 400 | 17 | 1 230.00 | 0.00% | 11 917 | 10 | ||||||
4.8.1994 | 2 200.00 | +232.00% | 37 400 | 17 | ||||||||||
10.5.1994 | 2 700.00 | 0.00% | 45 900 | 17 | ||||||||||
|