STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 150.00 | -3.68% | 6 150 | 1 | ||||||
| 8.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 085.00 | +1.41% | 6 085 | 1 | ||||||
| 29.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
| 23.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
| 22.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -2.52% | 5 800 | 1 | ||||||
| 27.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 5 701 | 1 | ||||||
| 4.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 5 450 | 1 | ||||||
| 18.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 17.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 15.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -0.90% | 5 450 | 1 | ||||||
| 14.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 14.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 150.00 | +0.97% | 5 150 | 1 | ||||||
| 11.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 060.00 | 0.00% | 5 060 | 1 | ||||||
| 1.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 742.00 | +0.41% | 4 742 | 1 | ||||||
| 31.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 4 723 | 1 | ||||||
| 25.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | 0.00% | 5 200 | 1 | ||||||
| 7.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
| 27.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 140.10 | -1.60% | 6 140 | 1 | ||||||
| 17.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 290.00 | +3.72% | 5 290 | 1 | ||||||
| 30.12.1999 | 4 515.00 | 0.00% | 0 | 0 | 4 755.50 | -3.44% | 4 756 | 1 | ||||||
| 16.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 700.00 | -9.96% | 4 700 | 1 | ||||||
| 15.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 220.00 | -10.00% | 5 220 | 1 | ||||||
| 6.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.60 | +0.01% | 4 561 | 1 | ||||||
| 3.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 560.10 | +1.78% | 4 560 | 1 | ||||||
| 19.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
| 18.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
| 19.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 731.20 | +0.31% | 4 731 | 1 | ||||||
| 11.10.1999 | 4 129.00 | +4.98% | 0 | 0 | 4 610.70 | -0.11% | 4 611 | 1 | ||||||
| 1.9.1999 | 3 399.00 | 0.00% | 0 | 0 | 3 960.10 | -1.72% | 3 960 | 1 | ||||||
| 27.8.1999 | 3 399.00 | 0.00% | 0 | 0 | 3 900.10 | 0.00% | 3 900 | 1 | ||||||
| 17.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 16.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 400.00 | 0.00% | 3 400 | 1 | ||||||
| 12.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 415.00 | -6.43% | 3 415 | 1 | ||||||
| 11.8.1999 | 3 639.00 | 0.00% | 0 | 0 | 3 650.00 | -0.90% | 3 650 | 1 | ||||||
| 4.8.1999 | 3 466.00 | +0.02% | 17 330 | 5 | 3 707.20 | +1.28% | 3 707 | 1 | ||||||
| 20.7.1999 | 3 465.00 | +5.00% | 0 | 0 | 3 560.00 | +0.28% | 3 560 | 1 | ||||||
| 16.7.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 525.00 | +0.71% | 3 525 | 1 | ||||||
| 14.7.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 480.00 | +0.69% | 3 480 | 1 | ||||||
| 1.7.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 403.20 | -0.08% | 3 403 | 1 | ||||||
| 23.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 400.50 | +0.01% | 3 401 | 1 | ||||||
| 16.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 315.00 | +1.22% | 3 315 | 1 | ||||||
| 2.6.1999 | 3 281.00 | 0.00% | 0 | 0 | 3 218.00 | +0.40% | 3 218 | 1 | ||||||
| 27.5.1999 | 2 836.00 | -4.99% | 5 672 | 2 | 3 045.50 | -7.71% | 3 046 | 1 | ||||||
| 17.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| 28.4.1999 | 2 993.00 | 0.00% | 0 | 0 | 3 101.00 | -6.03% | 3 101 | 1 | ||||||
| 23.4.1999 | 2 993.00 | -4.98% | 11 972 | 4 | 3 200.00 | +1.58% | 3 200 | 1 | ||||||
| 16.4.1999 | 3 132.00 | +4.99% | 0 | 0 | 3 175.00 | -2.30% | 3 175 | 1 | ||||||
| 23.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 413.00 | +1.68% | 2 413 | 1 | ||||||
| 17.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 2 350 | 1 | ||||||
| 19.3.1999 | 2 401.00 | 0.00% | 0 | 0 | 2 325.00 | -3.12% | 2 325 | 1 | ||||||
| 3.3.1999 | 2 401.00 | -2.00% | 4 802 | 2 | 2 355.00 | 0.00% | 2 355 | 1 | ||||||
| 1.3.1999 | 2 450.00 | 0.00% | 0 | 0 | 2 350.00 | -4.08% | 2 350 | 1 | ||||||
| 25.2.1999 | 2 500.00 | 0.00% | 112 500 | 45 | 2 450.10 | 0.00% | 2 450 | 1 | ||||||
| 11.2.1999 | 2 500.00 | +0.20% | 22 500 | 9 | 2 530.00 | +10.00% | 2 530 | 1 | ||||||
| 27.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 163.00 | +8.15% | 2 163 | 1 | ||||||
| 18.1.1999 | 1 945.00 | 0.00% | 0 | 0 | 2 030.00 | +0.44% | 2 030 | 1 | ||||||
| 7.1.1999 | 1 853.00 | 0.00% | 0 | 0 | 1 925.00 | -6.09% | 1 925 | 1 | ||||||
| 19.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 850.10 | +1.37% | 1 850 | 1 | ||||||
| 17.11.1998 | 1 968.00 | 0.00% | 0 | 0 | 1 875.00 | -9.07% | 1 875 | 1 | ||||||
| 26.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 710.40 | -3.30% | 1 710 | 1 | ||||||
| ||||||||||||||
