STOCK PLZEŇ A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 198 400 | 32 | ||||||
| 19.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +8.57% | 192 001 | 32 | ||||||
| 22.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.00 | +4.64% | 194 776 | 31 | ||||||
| 1.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 100.50 | 0.00% | 189 102 | 31 | ||||||
| 7.5.1998 | 1 301.00 | 0.00% | 0 | 0 | 1 330.00 | -2.07% | 41 178 | 31 | ||||||
| 7.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 750.00 | -2.20% | 54 097 | 31 | ||||||
| 29.4.1999 | 2 993.00 | 0.00% | 0 | 0 | 3 200.00 | +3.19% | 97 150 | 30 | ||||||
| 15.4.1999 | 2 983.00 | +4.99% | 0 | 0 | 3 250.00 | +6.55% | 96 622 | 30 | ||||||
| 5.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | 0.00% | 138 045 | 30 | ||||||
| 11.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 350.00 | +2.04% | 97 552 | 28 | ||||||
| 14.10.1996 | 1 080.00 | -10.00% | 9 720 | 9 | 1 130.00 | +1.02% | 31 965 | 28 | ||||||
| 7.2.1996 | 1 440.00 | 0.00% | 0 | 0 | 1 635.00 | 0.00% | 44 065 | 27 | ||||||
| 9.4.1998 | 1 156.00 | 0.00% | 0 | 0 | 1 200.50 | -0.36% | 32 419 | 27 | ||||||
| 17.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 200.00 | -1.88% | 148 700 | 27 | ||||||
| 25.2.2000 | 5 722.00 | 0.00% | 0 | 0 | 5 750.10 | -5.75% | 163 151 | 27 | ||||||
| 21.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 150.00 | +6.00% | 160 950 | 26 | ||||||
| 20.4.1999 | 3 150.00 | +0.57% | 6 300 | 2 | 3 100.00 | 0.00% | 78 726 | 26 | ||||||
| 26.10.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 732.00 | -0.58% | 121 948 | 26 | ||||||
| 23.2.2000 | 5 722.00 | +4.99% | 17 166 | 3 | 6 599.50 | +8.18% | 162 481 | 26 | ||||||
| 22.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 6 100.00 | +8.92% | 157 391 | 26 | ||||||
| 21.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 715.50 | -3.77% | 120 901 | 26 | ||||||
| 26.6.1997 | 951.00 | -4.99% | 2 853 | 3 | 890.00 | +1.01% | 25 279 | 26 | ||||||
| 18.9.1998 | 1 472.00 | +4.99% | 10 304 | 7 | 1 500.00 | +8.75% | 38 990 | 25 | ||||||
| 18.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | -0.31% | 157 751 | 25 | ||||||
| 20.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -0.18% | 137 501 | 25 | ||||||
| 19.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 400.00 | -6.08% | 143 250 | 25 | ||||||
| 31.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 104.80 | +0.07% | 152 586 | 25 | ||||||
| 2.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 4 480.10 | -1.75% | 109 056 | 24 | ||||||
| 9.4.1999 | 2 848.00 | 0.00% | 0 | 0 | 3 020.00 | -1.88% | 72 480 | 24 | ||||||
| 18.2.1997 | 1 225.00 | -1.20% | 3 675 | 3 | 1 200.00 | +5.17% | 28 800 | 24 | ||||||
| 11.1.1996 | 1 595.00 | 0.00% | 7 975 | 5 | 1 640.00 | 0.00% | 37 720 | 23 | ||||||
| 10.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 300.00 | +2.96% | 74 605 | 23 | ||||||
| 18.2.1999 | 2 500.00 | 0.00% | 0 | 0 | 2 400.00 | +2.12% | 51 060 | 23 | ||||||
| 9.2.1999 | 2 495.00 | +1.13% | 2 495 | 1 | 2 600.00 | +10.40% | 58 463 | 23 | ||||||
| 15.2.2000 | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
| 27.1.2000 | 4 987.00 | 0.00% | 0 | 0 | 5 310.00 | 0.00% | 122 239 | 23 | ||||||
| 4.11.1999 | 4 335.00 | 0.00% | 0 | 0 | 4 600.00 | -0.02% | 100 570 | 22 | ||||||
| 6.10.1998 | 1 659.00 | 0.00% | 0 | 0 | 1 750.10 | +3.53% | 39 256 | 22 | ||||||
| 30.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 100.10 | -4.68% | 134 202 | 22 | ||||||
| 29.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
| 12.2.1997 | 1 225.00 | +1.23% | 8 575 | 7 | 1 201.00 | +0.86% | 26 454 | 22 | ||||||
| 18.3.1997 | 1 250.00 | +0.24% | 18 750 | 15 | 1 250.00 | +1.62% | 25 865 | 21 | ||||||
| 6.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 4 722.60 | -4.97% | 97 323 | 21 | ||||||
| 12.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 208.10 | 0.00% | 131 687 | 21 | ||||||
| 8.12.1998 | 1 870.00 | 0.00% | 0 | 0 | 2 117.00 | +8.50% | 42 933 | 21 | ||||||
| 14.2.2000 | 5 500.00 | +2.59% | 27 500 | 5 | 5 701.00 | +1.80% | 113 105 | 21 | ||||||
| 10.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 090.00 | +9.93% | 103 672 | 21 | ||||||
| 27.4.1999 | 2 993.00 | 0.00% | 0 | 0 | 3 300.00 | +4.76% | 66 764 | 21 | ||||||
| 25.6.1999 | 3 300.00 | 0.00% | 0 | 0 | 3 404.00 | -0.17% | 71 577 | 21 | ||||||
| 1.2.2000 | 5 100.00 | 0.00% | 0 | 0 | 5 400.00 | +3.84% | 108 236 | 20 | ||||||
| 29.10.1998 | 1 750.00 | 0.00% | 0 | 0 | 1 918.00 | +9.44% | 38 182 | 20 | ||||||
| 7.8.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +6.40% | 28 327 | 20 | ||||||
| 21.7.1998 | 1 182.00 | 0.00% | 0 | 0 | 1 225.00 | +4.97% | 24 145 | 20 | ||||||
| 28.1.1998 | 1 370.00 | 0.00% | 0 | 0 | 1 300.00 | +2.39% | 25 600 | 20 | ||||||
| 24.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.10 | 0.00% | 126 062 | 20 | ||||||
| 18.11.1996 | 1 152.00 | +0.17% | 13 824 | 12 | 1 141.10 | -1.71% | 22 006 | 20 | ||||||
| 19.6.1996 | 990.00 | 0.00% | 0 | 0 | 1 265.00 | +9.00% | 25 053 | 20 | ||||||
| 19.4.1996 | 1 220.00 | 0.00% | 0 | 0 | 1 220.00 | +1.00% | 23 170 | 19 | ||||||
| 13.6.1996 | 1 100.00 | -9.83% | 1 100 | 1 | 1 162.50 | 0.00% | 21 878 | 19 | ||||||
| 18.1.1996 | 1 600.00 | 0.00% | 16 000 | 10 | 1 640.00 | +1.00% | 31 135 | 19 | ||||||
| ||||||||||||||
