STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.12.1995 | 1 450.00 | +2.11% | 26 100 | 18 | 1 480.00 | +2.00% | 25 160 | 17 | ||||||
12.12.1995 | 1 420.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 4 456 | 3 | ||||||
5.12.1995 | 1 435.00 | 0.00% | 0 | 0 | 1 500.00 | +2.00% | 10 223 | 7 | ||||||
24.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 351.00 | +2.00% | 5 482 | 4 | ||||||
22.11.1995 | 1 390.00 | 0.00% | 0 | 0 | 1 325.50 | +2.00% | 3 977 | 3 | ||||||
31.8.1995 | 1 550.00 | 0.00% | 3 100 | 2 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 1 520.00 | -5.00% | 0 | 0 | 1 510.50 | +2.00% | 1 511 | 1 | ||||||
24.7.1995 | 1 485.00 | -4.80% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.6.1995 | 1 710.00 | -5.00% | 3 420 | 2 | +2.00% | 0 | 0 | |||||||
18.7.1995 | 1 600.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1995 | 1 600.00 | 0.00% | 14 400 | 9 | +1.00% | 0 | 0 | |||||||
22.6.1995 | 1 800.00 | +1.40% | 25 200 | 14 | +1.00% | 0 | 0 | |||||||
7.6.1995 | 1 760.00 | 0.00% | 7 040 | 4 | 1 810.00 | +1.00% | 14 480 | 8 | ||||||
19.6.1995 | 1 775.00 | 0.00% | 0 | 0 | 1 701.00 | +1.00% | 5 100 | 3 | ||||||
29.8.1995 | 1 560.00 | +0.64% | 18 720 | 12 | 1 550.00 | +1.00% | 1 550 | 1 | ||||||
22.8.1995 | 1 450.00 | -4.60% | 11 600 | 8 | 1 520.00 | +1.00% | 6 080 | 4 | ||||||
7.9.1995 | 1 570.00 | +0.31% | 32 970 | 21 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 1 390.00 | 0.00% | 37 530 | 27 | 1 345.00 | +1.00% | 8 070 | 6 | ||||||
7.11.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 401.00 | +1.00% | 20 119 | 14 | ||||||
14.11.1995 | 1 400.00 | 0.00% | 0 | 0 | 1 420.00 | +1.00% | 4 240 | 3 | ||||||
19.12.1995 | 1 500.00 | +1.00% | 10 470 | 7 | ||||||||||
18.9.1995 | 1 560.00 | 0.00% | 6 240 | 4 | +1.00% | 0 | 0 | |||||||
3.10.1995 | 1 540.00 | 0.00% | 0 | 0 | 1 550.00 | +1.00% | 7 525 | 5 | ||||||
9.10.1995 | 1 545.00 | -0.32% | 3 090 | 2 | 1 550.00 | +1.00% | 6 170 | 4 | ||||||
6.10.1995 | 1 550.00 | 0.00% | 9 300 | 6 | 1 550.00 | +1.00% | 16 873 | 11 | ||||||
16.10.1995 | 1 580.00 | +1.28% | 1 580 | 1 | 1 360.00 | +1.00% | 2 720 | 2 | ||||||
26.4.1995 | 1 980.00 | -457.00% | 9 900 | 5 | +1.00% | 0 | 0 | |||||||
18.4.1995 | 1 980.00 | -480.00% | 25 740 | 13 | +1.00% | 0 | 0 | |||||||
17.1.1995 | 2 000.00 | -74.00% | 14 000 | 7 | +1.00% | 0 | 0 | |||||||
19.1.1995 | 2 015.00 | 0.00% | 540 020 | 268 | +1.00% | 0 | 0 | |||||||
11.1.1995 | 2 000.00 | 0.00% | 10 000 | 5 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 2 020.00 | 0.00% | 4 040 | 2 | 2 000.00 | 0.00% | 16 000 | 8 | ||||||
31.1.1995 | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||||
30.1.1995 | 2 020.00 | 0.00% | 6 060 | 3 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
25.1.1995 | 2 020.00 | -146.00% | 2 020 | 1 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
24.1.1995 | 2 050.00 | +250.00% | 4 100 | 2 | 2 000.00 | 0.00% | 14 000 | 7 | ||||||
9.2.1995 | 2 225.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 1 905.00 | 0.00% | 1 905 | 1 | ||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.4.1995 | 2 080.00 | -480.00% | 0 | 0 | 1 910.50 | 0.00% | 9 553 | 5 | ||||||
21.4.1995 | 1 975.00 | -25.00% | 9 875 | 5 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||
20.4.1995 | 0 | 0 | 1 921.00 | 0.00% | 3 842 | 2 | ||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 1 870.00 | +417.00% | 7 480 | 4 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
2.5.1995 | 1 795.00 | -477.00% | 21 540 | 12 | 1 910.00 | 0.00% | 3 820 | 2 | ||||||
28.4.1995 | 1 885.00 | -479.00% | 11 310 | 6 | 1 907.50 | 0.00% | 3 815 | 2 | ||||||
10.5.1995 | 1 800.00 | -190.00% | 7 200 | 4 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 1 800.00 | 0.00% | 21 600 | 12 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 1 510.00 | 0.00% | 48 320 | 32 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 1 510.00 | 0.00% | 0 | 0 | 1 417.00 | 0.00% | 10 411 | 7 | ||||||
29.9.1995 | 1 580.00 | +1.28% | 20 540 | 13 | 1 539.00 | 0.00% | 4 352 | 3 | ||||||
26.9.1995 | 1 540.00 | 0.00% | 4 620 | 3 | 1 510.00 | 0.00% | 3 020 | 2 | ||||||
15.9.1995 | 1 560.00 | 0.00% | 0 | 0 | 1 510.00 | 0.00% | 1 510 | 1 | ||||||
13.9.1995 | 1 560.00 | 0.00% | 10 920 | 7 | 1 530.00 | 0.00% | 9 180 | 6 | ||||||
12.9.1995 | 1 560.00 | 0.00% | 14 040 | 9 | 0.00% | 0 | 0 | |||||||
18.12.1995 | 1 500.00 | 0.00% | 4 455 | 3 | ||||||||||
15.12.1995 | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 5 940 | 4 | ||||||
21.12.1995 | 1 500.00 | 0.00% | 1 500 | 1 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
11.12.1995 | 1 420.00 | 0.00% | 22 720 | 16 | 1 456.00 | 0.00% | 4 368 | 3 | ||||||
|