STOCK PLZEŇ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1996 | 999.00 | -0.10% | 9 990 | 10 | 1 108.00 | +8.00% | 3 280 | 3 | ||||||
| 9.8.1996 | 1 080.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 26.7.1995 | 1 380.00 | -2.47% | 4 140 | 3 | 1 550.00 | +8.00% | 10 750 | 7 | ||||||
| 6.1.1999 | 1 853.00 | +4.98% | 3 706 | 2 | 2 050.00 | +7.89% | 36 615 | 18 | ||||||
| 24.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +7.84% | 60 140 | 11 | ||||||
| 5.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 6 200.00 | +7.73% | 0 | 0 | ||||||
| 14.10.1997 | 1 200.00 | 0.00% | 7 200 | 6 | 1 202.50 | +7.68% | 3 608 | 3 | ||||||
| 22.8.1997 | 1 107.00 | 0.00% | 0 | 0 | 1 050.00 | +7.62% | 5 250 | 5 | ||||||
| 24.3.2000 | 6 333.00 | 0.00% | 0 | 0 | 6 240.00 | +7.58% | 24 960 | 4 | ||||||
| 30.6.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 400.00 | +7.56% | 27 000 | 5 | ||||||
| 4.6.1998 | 1 266.00 | -4.95% | 12 660 | 10 | 1 290.00 | +7.49% | 15 130 | 12 | ||||||
| 4.8.1997 | 1 155.00 | +5.00% | 1 155 | 1 | 1 100.00 | +7.47% | 2 200 | 2 | ||||||
| 3.5.1999 | 3 142.00 | 0.00% | 0 | 0 | 3 250.00 | +7.33% | 44 075 | 14 | ||||||
| 11.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.10 | +7.27% | 0 | 0 | ||||||
| 10.7.1997 | 1 000.00 | 0.00% | 0 | 0 | 1 100.00 | +7.26% | 2 200 | 2 | ||||||
| 30.5.2002 | 9 000.00 | 0.00% | 0 | 0 | 9 000.00 | +7.14% | 9 000 | 1 | ||||||
| 6.11.1998 | 1 780.00 | 0.00% | 0 | 0 | 1 900.00 | +7.14% | 11 250 | 6 | ||||||
| 4.12.1996 | 1 180.00 | 0.00% | 0 | 0 | 1 149.00 | +7.08% | 1 149 | 1 | ||||||
| 15.7.1996 | 1 030.00 | +1.47% | 2 060 | 2 | 1 051.00 | +7.00% | 3 153 | 3 | ||||||
| 26.10.1995 | 1 450.00 | 0.00% | 24 650 | 17 | 1 499.00 | +7.00% | 16 999 | 11 | ||||||
| 4.12.1995 | 1 435.00 | +6.29% | 21 525 | 15 | 1 451.00 | +7.00% | 68 483 | 48 | ||||||
| 1.3.1996 | 1 435.00 | 0.00% | 0 | 0 | 1 399.00 | +7.00% | 9 797 | 7 | ||||||
| 10.8.1995 | 1 600.00 | 0.00% | 6 400 | 4 | 1 510.00 | +7.00% | 3 020 | 2 | ||||||
| 15.5.1995 | 1 725.00 | -416.00% | 12 075 | 7 | 1 646.00 | +7.00% | 8 230 | 5 | ||||||
| 29.3.1995 | 2 205.00 | +500.00% | 103 635 | 47 | 2 007.50 | +7.00% | 26 098 | 13 | ||||||
| 2.6.1997 | 1 141.00 | -4.99% | 7 987 | 7 | 1 168.00 | +6.96% | 7 008 | 6 | ||||||
| 6.4.1999 | 2 713.00 | +4.99% | 0 | 0 | 2 993.00 | +6.89% | 0 | 0 | ||||||
| 14.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 800.00 | +6.81% | 290 000 | 50 | ||||||
| 9.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 780.00 | +6.77% | 0 | 0 | ||||||
| 13.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 430.00 | +6.67% | 220 180 | 41 | ||||||
| 5.8.1998 | 1 334.00 | 0.00% | 0 | 0 | 1 400.00 | +6.56% | 7 006 | 5 | ||||||
| 15.4.1999 | 2 983.00 | +4.99% | 0 | 0 | 3 250.00 | +6.55% | 96 622 | 30 | ||||||
| 12.1.1998 | 1 295.00 | +1.88% | 1 295 | 1 | 1 390.00 | +6.52% | 10 770 | 8 | ||||||
| 23.5.1997 | 1 235.00 | 0.00% | 13 585 | 11 | +6.49% | 0 | ||||||||
| 13.1.1997 | 1 170.00 | +2.18% | 7 020 | 6 | +6.43% | 0 | ||||||||
| 18.4.1997 | 1 170.00 | 0.00% | 14 040 | 12 | 1 200.10 | +6.42% | 1 200 | 1 | ||||||
| 7.8.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 435.10 | +6.40% | 28 327 | 20 | ||||||
| 28.1.1999 | 2 020.00 | 0.00% | 0 | 0 | 2 300.00 | +6.33% | 13 800 | 6 | ||||||
| 7.7.1997 | 1 000.00 | -0.09% | 1 000 | 1 | 1 000.00 | +6.26% | 1 000 | 1 | ||||||
| 6.1.2000 | 4 740.00 | 0.00% | 0 | 0 | 5 100.00 | +6.25% | 29 100 | 6 | ||||||
| 14.12.1998 | 1 835.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 304 921 | 203 | ||||||
| 30.7.1997 | 1 018.00 | +4.94% | 0 | 0 | +6.24% | 0 | ||||||||
| 28.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | +6.23% | 92 650 | 17 | ||||||
| 11.1.1999 | 1 945.00 | +4.96% | 0 | 0 | 2 050.00 | +6.21% | 10 250 | 5 | ||||||
| 13.10.1998 | 1 701.00 | 0.00% | 0 | 0 | 1 720.00 | +6.14% | 12 007 | 7 | ||||||
| 13.1.2000 | 4 750.00 | 0.00% | 0 | 0 | 5 100.00 | +6.14% | 35 561 | 7 | ||||||
| 2.8.2001 | 5 544.00 | 0.00% | 0 | 0 | 6 050.10 | +6.14% | 0 | 0 | ||||||
| 9.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | +6.09% | 18 700 | 3 | ||||||
| 20.5.1998 | 1 378.00 | 0.00% | 0 | 0 | 1 500.00 | +6.08% | 1 500 | 1 | ||||||
| 11.11.1998 | 1 786.00 | 0.00% | 0 | 0 | 2 050.00 | +6.07% | 18 150 | 9 | ||||||
| 26.11.1997 | 1 229.00 | 0.00% | 2 458 | 2 | 1 220.00 | +6.07% | 6 100 | 5 | ||||||
| 17.4.2002 | 6 003.00 | 0.00% | 0 | 0 | 7 001.00 | +6.02% | 81 171 | 12 | ||||||
| 21.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 150.00 | +6.00% | 160 950 | 26 | ||||||
| 18.3.1996 | 1 290.00 | +1.17% | 15 480 | 12 | +6.00% | 0 | 0 | |||||||
| 14.3.1996 | 1 275.00 | +9.91% | 29 325 | 23 | 1 195.00 | +6.00% | 16 250 | 14 | ||||||
| 28.8.1995 | 1 550.00 | +1.97% | 4 650 | 3 | +6.00% | 0 | 0 | |||||||
| 16.9.1996 | 1 135.00 | +1.33% | 5 675 | 5 | +6.00% | 0 | 0 | |||||||
| 6.9.1996 | 1 065.00 | 0.00% | 0 | 0 | 1 061.00 | +6.00% | 5 304 | 5 | ||||||
| 4.9.1996 | 1 060.00 | 0.00% | 0 | 0 | 1 075.80 | +6.00% | 4 189 | 4 | ||||||
| 21.6.1996 | 1 005.00 | 0.00% | 0 | 0 | 1 200.00 | +6.00% | 2 400 | 2 | ||||||
| ||||||||||||||
