STOCK PLZEŇ A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 780.00 | +6.77% | 0 | 0 | ||||||
25.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 700.00 | +2.28% | 39 900 | 6 | ||||||
3.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 650.10 | 0.00% | 0 | 0 | ||||||
2.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 650.10 | +4.72% | 0 | 0 | ||||||
3.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 599.50 | +1.53% | 119 462 | 19 | ||||||
23.2.2000 | 5 722.00 | +4.99% | 17 166 | 3 | 6 599.50 | +8.18% | 162 481 | 26 | ||||||
26.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 575.10 | -1.86% | 0 | 0 | ||||||
24.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 550.10 | +0.77% | 65 251 | 10 | ||||||
24.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | +8.33% | 208 000 | 32 | ||||||
25.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 19 500 | 3 | ||||||
26.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 403 000 | 62 | ||||||
23.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 500.00 | +1.56% | 233 417 | 36 | ||||||
6.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 500.00 | -1.50% | 45 127 | 7 | ||||||
2.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 500.00 | +8.30% | 90 200 | 14 | ||||||
16.8.2001 | 5 822.00 | 0.00% | 0 | 0 | 6 494.50 | +1.47% | 0 | 0 | ||||||
9.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 459.60 | +2.04% | 0 | 0 | ||||||
5.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 445.00 | +3.95% | 0 | 0 | ||||||
13.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 415.10 | +1.34% | 0 | 0 | ||||||
29.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
29.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 400.00 | -1.53% | 267 910 | 41 | ||||||
15.8.2001 | 5 822.00 | +4.99% | 0 | 0 | 6 400.00 | 0.00% | 58 356 | 9 | ||||||
14.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 400.00 | -0.23% | 45 000 | 7 | ||||||
6.6.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 400.00 | +2.40% | 0 | 0 | ||||||
22.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 400.00 | +1.42% | 217 922 | 34 | ||||||
8.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 400.00 | +4.91% | 56 050 | 9 | ||||||
7.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +8.27% | 61 696 | 10 | ||||||
1.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 399.00 | +0.77% | 31 699 | 5 | ||||||
9.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 385.00 | +4.93% | 0 | 0 | ||||||
20.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 365.00 | +0.55% | 12 730 | 2 | ||||||
27.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | 0.00% | 6 351 | 1 | ||||||
26.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 351.10 | +1.61% | 6 351 | 1 | ||||||
4.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | +1.19% | 31 751 | 5 | ||||||
5.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
6.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 31 751 | 5 | ||||||
7.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 19 050 | 3 | ||||||
10.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.10 | 0.00% | 63 501 | 10 | ||||||
4.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -4.51% | 6 350 | 1 | ||||||
30.4.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | -0.01% | 2 328 350 | 388 | ||||||
31.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.10 | +9.48% | 344 751 | 54 | ||||||
14.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | +0.39% | 95 250 | 15 | ||||||
11.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 63 500 | 10 | ||||||
12.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 44 450 | 7 | ||||||
7.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | 0.00% | 63 500 | 10 | ||||||
9.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 350.00 | +6.09% | 18 700 | 3 | ||||||
23.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 335.00 | +2.17% | 0 | 0 | ||||||
21.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 330.10 | -0.54% | 37 981 | 6 | ||||||
17.8.2001 | 6 003.00 | +3.10% | 30 015 | 5 | 6 330.10 | -2.53% | 30 681 | 5 | ||||||
10.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | -2.00% | 18 990 | 3 | ||||||
8.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | 0.00% | 6 330 | 1 | ||||||
7.8.2001 | 5 545.00 | 0.00% | 0 | 0 | 6 330.10 | +0.46% | 32 690 | 5 | ||||||
17.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 330.00 | +0.31% | 6 330 | 1 | ||||||
13.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 325.00 | -0.39% | 25 315 | 4 | ||||||
28.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 315.10 | +0.55% | 0 | 0 | ||||||
19.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | 0.00% | 12 620 | 2 | ||||||
18.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | -0.31% | 157 751 | 25 | ||||||
16.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 310.10 | +0.16% | 0 | 0 | ||||||
24.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.10 | 0.00% | 126 062 | 20 | ||||||
23.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 303.00 | +4.81% | 31 515 | 5 | ||||||
6.8.2001 | 5 545.00 | +0.01% | 5 545 | 1 | 6 301.10 | +1.63% | 50 407 | 8 | ||||||
19.11.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 300.00 | +0.80% | 0 | 0 | ||||||
|