STOCK PLZEŇ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - STOCK PLZEŇ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 075.00 | +0.36% | 6 075 | 1 | ||||||
| 14.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.10 | +1.16% | 393 183 | 62 | ||||||
| 16.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 070.00 | -3.03% | 311 443 | 51 | ||||||
| 22.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 063.10 | -0.60% | 6 063 | 1 | ||||||
| 23.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 060.00 | -0.05% | 36 560 | 6 | ||||||
| 15.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 053.00 | -3.14% | 42 465 | 7 | ||||||
| 2.8.2001 | 5 544.00 | 0.00% | 0 | 0 | 6 050.10 | +6.14% | 0 | 0 | ||||||
| 14.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 13.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 12.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 6 050.00 | +4.31% | 30 000 | 5 | ||||||
| 28.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 045.00 | -0.90% | 0 | 0 | ||||||
| 20.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 040.00 | +5.94% | 0 | 0 | ||||||
| 8.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 016.00 | +2.83% | 24 064 | 4 | ||||||
| 22.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 013.60 | -4.99% | 0 | 0 | ||||||
| 14.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 6 010 | 1 | ||||||
| 18.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 010.00 | -1.47% | 84 140 | 14 | ||||||
| 29.2.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 006.00 | +1.79% | 12 012 | 2 | ||||||
| 9.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 005.10 | -4.68% | 73 765 | 12 | ||||||
| 6.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 005.00 | -6.82% | 17 606 | 3 | ||||||
| 1.3.2000 | 5 960.00 | 0.00% | 0 | 0 | 6 001.50 | -0.07% | 30 318 | 5 | ||||||
| 13.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 6 000.10 | -4.76% | 527 924 | 83 | ||||||
| 25.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.10 | +1.69% | 0 | 0 | ||||||
| 21.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +0.84% | 0 | 0 | ||||||
| 23.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 277 535 | 47 | ||||||
| 22.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | +2.56% | 72 001 | 12 | ||||||
| 20.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.10 | 0.00% | 504 350 | 88 | ||||||
| 5.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 6 000.10 | -1.63% | 0 | 0 | ||||||
| 21.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 96 000 | 16 | ||||||
| 20.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 6 000.00 | -1.63% | 96 000 | 16 | ||||||
| 28.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.09% | 78 200 | 13 | ||||||
| 3.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 72 000 | 12 | ||||||
| 2.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +5.24% | 568 907 | 95 | ||||||
| 23.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +0.83% | 78 000 | 13 | ||||||
| 19.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +8.57% | 192 001 | 32 | ||||||
| 17.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | -5.51% | 116 660 | 19 | ||||||
| 15.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 6 000 | 1 | ||||||
| 12.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +2.56% | 23 700 | 4 | ||||||
| 8.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | +1.69% | 23 800 | 4 | ||||||
| 24.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||
| 26.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 78 001 | 13 | ||||||
| 13.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 6 000.00 | +3.44% | 30 000 | 5 | ||||||
| 29.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | 0.00% | 0 | 0 | ||||||
| 28.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | 0.00% | 0 | 0 | ||||||
| 27.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 988.50 | +4.98% | 0 | 0 | ||||||
| 8.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 985.00 | -6.46% | 0 | 0 | ||||||
| 13.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 980.00 | +0.06% | 0 | 0 | ||||||
| 12.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 976.00 | -2.03% | 0 | 0 | ||||||
| 18.4.2000 | 6 017.00 | -4.98% | 0 | 0 | 5 975.60 | +0.05% | 0 | 0 | ||||||
| 17.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 972.60 | +0.03% | 0 | 0 | ||||||
| 14.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 970.60 | +0.13% | 0 | 0 | ||||||
| 12.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 970.00 | -5.98% | 5 970 | 1 | ||||||
| 13.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 962.60 | +1.06% | 0 | 0 | ||||||
| 13.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 960.00 | -3.71% | 0 | 0 | ||||||
| 20.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| 19.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| 18.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | 0.00% | 0 | 0 | ||||||
| 17.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.60 | +4.37% | 0 | 0 | ||||||
| 20.9.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 950.10 | -3.25% | 5 950 | 1 | ||||||
| 21.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.00 | -1.49% | 0 | 0 | ||||||
| 24.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 950.00 | +2.58% | 0 | 0 | ||||||
| 30.11.2000 | 5 703.00 | +4.98% | 0 | 0 | 5 925.50 | +1.29% | 0 | 0 | ||||||
| 22.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 925.10 | -3.65% | 480 013 | 76 | ||||||
| 6.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 910.10 | +0.09% | 11 820 | 2 | ||||||
| 5.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 904.50 | +1.79% | 29 505 | 5 | ||||||
| 28.2.2000 | 5 960.00 | +4.15% | 5 960 | 1 | 5 900.10 | +2.60% | 52 401 | 9 | ||||||
| 11.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.10 | +7.27% | 0 | 0 | ||||||
| 12.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 23 242 | 4 | ||||||
| 21.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 900.00 | -3.68% | 94 400 | 16 | ||||||
| 5.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
| 1.12.2000 | 5 988.00 | +4.99% | 0 | 0 | 5 900.00 | -0.43% | 0 | 0 | ||||||
| 3.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 900.00 | -4.68% | 42 750 | 7 | ||||||
| 5.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 900.00 | +12.81% | 0 | 0 | ||||||
| 10.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 900.00 | +2.59% | 5 900 | 1 | ||||||
| 28.4.2000 | 6 017.00 | 0.00% | 0 | 0 | 5 875.60 | -4.08% | 0 | 0 | ||||||
| 11.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | +0.86% | 17 550 | 3 | ||||||
| 19.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 11 700 | 2 | ||||||
| 18.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 5 850 | 1 | ||||||
| 17.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | 0.00% | 0 | 0 | ||||||
| 16.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 850.10 | -2.49% | 29 251 | 5 | ||||||
| 14.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -1.84% | 30 250 | 5 | ||||||
| 29.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 850.00 | -2.50% | 83 550 | 14 | ||||||
| 7.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | 0.00% | 198 960 | 33 | ||||||
| 6.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -0.84% | 41 700 | 7 | ||||||
| 11.12.2000 | 5 988.00 | 0.00% | 0 | 0 | 5 850.00 | -2.75% | 87 850 | 15 | ||||||
| 16.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 849.50 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 849.50 | -5.04% | 0 | 0 | ||||||
| 21.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 829.50 | +5.14% | 0 | 0 | ||||||
| 27.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 820.00 | -2.18% | 23 240 | 4 | ||||||
| 5.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 810.10 | +0.43% | 0 | 0 | ||||||
| 12.3.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 809.70 | -4.99% | 17 429 | 3 | ||||||
| 20.3.2000 | 6 258.00 | 0.00% | 0 | 0 | 5 801.50 | -4.58% | 275 354 | 45 | ||||||
| 2.2.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 800.10 | -9.35% | 11 600 | 2 | ||||||
| 30.1.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 800.00 | -9.51% | 115 800 | 18 | ||||||
| 23.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
| 22.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -2.52% | 5 800 | 1 | ||||||
| 6.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 0 | 0 | ||||||
| 8.6.2001 | 6 200.00 | +3.54% | 12 400 | 2 | 5 800.00 | -6.45% | 17 800 | 3 | ||||||
| 15.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 800.00 | -4.13% | 11 600 | 2 | ||||||
| 10.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | 0.00% | 5 800 | 1 | ||||||
| 9.10.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 800.00 | -3.33% | 11 300 | 2 | ||||||
| 23.3.2000 | 6 333.00 | +1.19% | 12 666 | 2 | 5 800.00 | -2.11% | 46 600 | 8 | ||||||
| 3.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 800.00 | -5.84% | 92 800 | 16 | ||||||
| 12.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 800.00 | +1.74% | 29 000 | 5 | ||||||
| 14.12.1999 | 4 300.00 | 0.00% | 0 | 0 | 5 800.00 | +6.81% | 290 000 | 50 | ||||||
| 4.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 785.10 | -0.25% | 216 450 | 37 | ||||||
| 3.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | 0.00% | 11 554 | 2 | ||||||
| 2.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 777.00 | -3.53% | 5 777 | 1 | ||||||
| 17.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | 0.00% | 5 760 | 1 | ||||||
| 16.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 760.00 | -3.67% | 5 760 | 1 | ||||||
| 4.5.2000 | 5 717.00 | 0.00% | 0 | 0 | 5 755.10 | -5.65% | 195 696 | 33 | ||||||
| 4.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 755.00 | -0.38% | 11 510 | 2 | ||||||
| 9.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 751.00 | -0.06% | 23 007 | 4 | ||||||
| 25.2.2000 | 5 722.00 | 0.00% | 0 | 0 | 5 750.10 | -5.75% | 163 151 | 27 | ||||||
| 18.7.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 750.00 | -0.17% | 17 252 | 3 | ||||||
| 31.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 750.00 | +0.85% | 0 | 0 | ||||||
| 26.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | 0.00% | 0 | 0 | ||||||
| 25.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 704.00 | +5.62% | 22 512 | 4 | ||||||
| 30.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 65 701 | 11 | ||||||
| 27.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 5 701 | 1 | ||||||
| 26.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 0 | 0 | ||||||
| 24.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 287 450 | 50 | ||||||
| 1.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -0.85% | 0 | 0 | ||||||
| 16.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -4.98% | 28 506 | 5 | ||||||
| 10.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | 0.00% | 28 506 | 5 | ||||||
| 9.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | +0.01% | 0 | 0 | ||||||
| 15.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -9.50% | 75 361 | 12 | ||||||
| 13.11.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 701.10 | -8.04% | 35 103 | 6 | ||||||
| 14.2.2000 | 5 500.00 | +2.59% | 27 500 | 5 | 5 701.00 | +1.80% | 113 105 | 21 | ||||||
| 11.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 11 401 | 2 | ||||||
| 25.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.60 | 0.00% | 997 501 | 175 | ||||||
| 1.8.2001 | 5 544.00 | +1.91% | 16 632 | 3 | 5 700.10 | +5.55% | 34 201 | 6 | ||||||
| 20.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 28 201 | 5 | ||||||
| 6.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | 0.00% | 62 890 | 11 | ||||||
| 29.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +1.78% | 0 | 0 | ||||||
| 21.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 700.00 | +3.63% | 22 800 | 4 | ||||||
| 2.2.2000 | 4 987.00 | -2.21% | 4 987 | 1 | 5 700.00 | +5.55% | 5 507 590 | 1 082 | ||||||
| 7.2.2000 | 5 236.00 | +4.99% | 0 | 0 | 5 686.00 | +13.70% | 44 173 | 8 | ||||||
| 27.8.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 675.10 | -9.96% | 207 373 | 33 | ||||||
| 15.2.2000 | 5 450.00 | -0.90% | 152 600 | 28 | 5 605.10 | -1.68% | 129 356 | 23 | ||||||
| 11.2.2000 | 5 361.00 | -2.22% | 5 361 | 1 | 5 600.10 | +0.90% | 39 601 | 7 | ||||||
| 21.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 5 600.10 | +2.37% | 44 366 | 8 | ||||||
| 29.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.75% | 33 600 | 6 | ||||||
| 9.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +1.81% | 0 | 0 | ||||||
| 19.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 5 600 | 1 | ||||||
| 18.6.2001 | 6 200.00 | 0.00% | 0 | 0 | 5 600.00 | -3.44% | 5 600 | 1 | ||||||
| 17.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 600.00 | -4.26% | 5 600 | 1 | ||||||
| 27.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | 0.00% | 33 600 | 6 | ||||||
| 26.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 600.00 | +2.94% | 0 | 0 | ||||||
| 15.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 580.00 | +0.95% | 103 860 | 19 | ||||||
| 10.5.2000 | 5 432.00 | -4.98% | 108 640 | 20 | 5 580.00 | -10.00% | 55 800 | 10 | ||||||
| 10.2.2000 | 5 483.00 | -4.99% | 0 | 0 | 5 550.10 | +1.82% | 11 100 | 2 | ||||||
| 18.5.2001 | 5 988.00 | 0.00% | 0 | 0 | 5 544.00 | -1.00% | 50 152 | 9 | ||||||
| 12.5.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 527.00 | +9.99% | 38 689 | 7 | ||||||
| 18.12.2001 | 6 003.00 | 0.00% | 0 | 0 | 5 526.00 | -7.90% | 60 786 | 11 | ||||||
| 1.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 31.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 525.00 | +4.24% | 0 | 0 | ||||||
| 19.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 510.00 | 0.00% | 0 | 0 | ||||||
| 18.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 510.00 | +0.17% | 0 | 0 | ||||||
| 14.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 505.00 | +0.08% | 0 | 0 | ||||||
| 13.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 11 000 | 2 | ||||||
| 12.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | 0.00% | 27 501 | 5 | ||||||
| 15.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.10 | -0.08% | 44 001 | 8 | ||||||
| 7.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 500.10 | +1.85% | 5 500 | 1 | ||||||
| 10.4.2000 | 6 333.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 34 220 | 6 | ||||||
| 20.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -0.18% | 137 501 | 25 | ||||||
| 24.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +7.84% | 60 140 | 11 | ||||||
| 18.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 17.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 16.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +0.91% | 0 | 0 | ||||||
| 8.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +1.66% | 0 | 0 | ||||||
| 14.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 5 500 | 1 | ||||||
| 11.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | -1.78% | 0 | 0 | ||||||
| 8.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 500.00 | +0.91% | 0 | 0 | ||||||
| 26.7.2001 | 5 440.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2001 | 5 440.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2001 | 5 440.00 | -2.78% | 5 440 | 1 | 5 500.00 | +0.91% | 0 | 0 | ||||||
| 18.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 5 470.00 | +3.20% | 64 951 | 12 | ||||||
| 9.2.2000 | 5 771.00 | +4.98% | 23 084 | 4 | 5 450.40 | +2.64% | 32 851 | 6 | ||||||
| 7.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 6.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 5.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 4.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 5 450 | 1 | ||||||
| 1.9.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.10 | 0.00% | 0 | 0 | ||||||
| 30.8.2000 | 5 432.00 | 0.00% | 0 | 0 | 5 450.00 | -2.67% | 0 | 0 | ||||||
| 23.7.2001 | 5 596.00 | -4.99% | 22 384 | 4 | 5 450.00 | +0.92% | 5 450 | 1 | ||||||
| 16.2.2000 | 5 450.00 | 0.00% | 0 | 0 | 5 450.00 | -2.76% | 107 671 | 19 | ||||||
| ||||||||||||||
